27.09.2021 18:28:09
MERITOR
18.80
EUR
-0.10
-0.53%
24.09.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.08 1.07 4.86 302950
Tradegate EUR 18.80 -0.10 -0.53 -
Berlin EUR 18.60 0.10 0.54 -
Frankfurt EUR 18.50 0.00 0.00 -
Düsseldorf EUR 19.60 0.60 3.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.70 Vol. Geld 770
Brief 19.80 Vol. Brief 760
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 18.90 Volatilität in % 43.32
Börse Tradegate Letzter Handel 24.09.2021 / 22:01
Währung EUR Aktualisierungsstand 27.09.2021 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.07% 27.4 17.8
1 Woche -1.57% 18.9 17.8
1 Monat -7.84% 20.6 17.8
3 Monate -2.08% 22.0 17.8
6 Monate -20.34% 25.6 17.8
1 Jahr 8.67% 27.4 17.4
3 Jahre 8.92% 27.4 11.1
38.34
26.51
1.13
10.4
SMI
-6.67
SMI
-16.07
SMI
2019
2020
2021
{"2019":{"performance":38.34,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"121469481"},"2020":{"performance":-6.67,"chartHeight":18.40901086357,"year":2020,"ID_NOTATION":"121469481"},"2021":{"performance":-16.07,"chartHeight":23.024753202884,"year":2021,"ID_NOTATION":"121469481"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2020 8.61
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MERITOR INC. REGISTE..
ISIN US59001K1007
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS