07.07.2020 07:35:11
MTU AERO ENGINES
157.85
EUR
1.35
0.86%
06.07.2020 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 158.20 0.55 0.35 321146
BATS Europe EUR 158.28 1.12 0.72 63089
CHI-X EUR 158.20 1.00 0.64 36377
Tradegate EUR 158.10 0.50 0.32 42824
Turquoise EUR 158.20 0.95 0.60 9628
Frankfurt EUR 157.50 0.30 0.19 1156
München EUR 156.90 -2.00 -1.26 197
Nasdaq other OTC USD 178.47 2.58 1.47 47
Hamburg EUR 157.85 1.35 0.86 201
Düsseldorf EUR 158.20 1.05 0.67 -
Berlin EUR 157.90 0.60 0.38 73
Hannover EUR 158.55 -0.45 -0.28 30
EUR 154.70 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 156.50 Volatilität in % 62.49
Börse Hamburg Letzter Handel 06.07.2020 / 16:50
Währung EUR Aktualisierungsstand 07.07.2020 / 07:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.12% 286.5 105.0
1 Woche 4.29% 162.0 148.1
1 Monat -10.41% 187.4 146.3
3 Monate 31.54% 187.4 109.0
6 Monate -38.75% 286.5 105.0
1 Jahr -26.72% 286.5 105.0
3 Jahre 26.23% 286.5 105.0
6.17
SMI
61.35
26.51
SMI
-10.68
SMI
-38.12
-3.42
2018
2019
2020
{"2018":{"performance":6.17,"chartHeight":15.624711361421,"year":2018,"ID_NOTATION":"12144138"},"2019":{"performance":61.35,"chartHeight":22,"year":2019,"ID_NOTATION":"12144138"},"2020":{"performance":-38.12,"chartHeight":22,"year":2020,"ID_NOTATION":"12144138"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.660
Börsenwert 8.37 Mrd. EUR
KGV 2019 27.58
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER