24.04.2019 01:55:38
MTU AERO ENGINES
208.90
EUR
4.40
2.15%
23.04.2019 18:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 206.70 1.50 0.73 141010
CHI-X EUR 207.40 2.00 0.97 35837
BATS Europe EUR 207.50 2.10 1.02 13576
Turquoise EUR 207.10 1.50 0.73 10102
Tradegate EUR 209.00 3.50 1.70 10374
Nasdaq other OTC USD 230.00 -4.40 -1.88 37
Frankfurt EUR 208.90 4.40 2.15 141
Hamburg EUR 207.10 2.60 1.27 11
Hannover EUR 205.90 1.40 0.68 -
München EUR 207.20 2.20 1.07 44
Berlin EUR 208.60 2.90 1.41 -
SIX Swiss Exchange CHF 221.00 0.80 0.36 -
Düsseldorf EUR 207.10 1.90 0.93 -
Kursdaten
Kurs 208.90 Eröffnung 206.00
Diff. absolut 4.40 Tages-Hoch 208.90
Diff. % 2.15 % Tages-Tief 204.20
Geld 208.10 Vol. Geld 80
Brief 209.10 Vol. Brief 80
Volumen 141 Umsatz 29184
Schlusskurs vom 18.04.2019 204.50 Volatilität in % 26.52
Börse Frankfurt Letzter Handel 23.04.2019 / 18:25
Währung EUR Aktualisierungsstand 24.04.2019 / 01:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.22% 210.0 156.0
1 Woche 1.61% 208.9 204.2
1 Monat 7.29% 210.0 194.0
3 Monate 12.68% 210.0 185.3
6 Monate 23.24% 210.0 156.0
1 Jahr 50.83% 210.0 138.6
3 Jahre 150.56% 210.0 78.5
35.75
13
5.61
SMI
32.22
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.75,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"12144136"},"2018":{"performance":5.61,"chartHeight":16.767122474114,"year":2018,"ID_NOTATION":"12144136"},"2019":{"performance":32.22,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"12144136"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.731
Börsenwert 10.67 Mrd. EUR
KGV 2018 18.27
Dividende 2018 3.36 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER