01.12.2020 03:12:15
MTU AERO ENGINES
199.30
EUR
-5.10
-2.50%
30.11.2020 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 197.95 -6.45 -3.16 374989
BATS Europe EUR 199.65 -5.25 -2.56 102565
CHI-X EUR 199.60 -5.20 -2.54 33603
Turquoise EUR 199.65 -5.25 -2.56 21580
Tradegate EUR 198.60 -7.10 -3.45 15373
Frankfurt EUR 199.50 -5.40 -2.64 1201
München EUR 201.20 -3.60 -1.76 20
Hannover EUR 202.50 -1.30 -0.64 106
Düsseldorf EUR 199.20 -5.00 -2.45 -
Hamburg EUR 200.50 -4.00 -1.96 50
Berlin EUR 199.30 -5.10 -2.50 -
Nasdaq other OTC USD 241.50 -0.83 -0.34 189
EUR 202.30 -0.60 -0.30 19
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 198.85 Vol. Geld 101
Brief 200.10 Vol. Brief 101
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 204.40 Volatilität in % 69.23
Börse Berlin Letzter Handel 30.11.2020 / 18:45
Währung EUR Aktualisierungsstand 01.12.2020 / 03:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.06% 287.0 100.8
1 Woche 0.61% 213.4 198.4
1 Monat 36.55% 213.4 145.8
3 Monate 26.26% 213.4 130.6
6 Monate 36.18% 213.4 130.6
1 Jahr -18.82% 287.0 100.8
3 Jahre 31.08% 287.0 100.8
6.1
SMI
59.71
26.51
SMI
-10.68
SMI
-22.06
-1.32
2018
2019
2020
{"2018":{"performance":6.1,"chartHeight":15.572721892241,"year":2018,"ID_NOTATION":"12134139"},"2019":{"performance":59.71,"chartHeight":22,"year":2019,"ID_NOTATION":"12134139"},"2020":{"performance":-22.06,"chartHeight":21.429942627448,"year":2020,"ID_NOTATION":"12134139"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.660
Börsenwert 10.85 Mrd. EUR
KGV 2019 27.58
Dividende 2019 0.93 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER