25.04.2019 01:52:23
MTU AERO ENGINES
208.10
EUR
-0.50
-0.24%
24.04.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 207.70 1.00 0.48 131509
CHI-X EUR 208.10 0.70 0.34 27769
BATS Europe EUR 208.00 0.50 0.24 11195
Turquoise EUR 207.90 0.80 0.39 7256
Tradegate EUR 208.50 -0.50 -0.24 7318
Nasdaq other OTC USD 230.00 -4.40 -1.88 37
Frankfurt EUR 208.60 -0.30 -0.14 232
Hamburg EUR 210.10 3.00 1.45 11
München EUR 208.80 1.60 0.77 188
Hannover EUR 208.90 3.00 1.46 11
Berlin EUR 208.10 -0.50 -0.24 50
SIX Swiss Exchange CHF 237.10 16.10 7.29 9
Düsseldorf EUR 208.00 0.90 0.43 -
Kursdaten
Kurs 208.10 Eröffnung 208.20
Diff. absolut -0.50 Tages-Hoch 210.20
Diff. % -0.24 % Tages-Tief 207.10
Geld 208.00 Vol. Geld 80
Brief 208.60 Vol. Brief 80
Volumen 50 Umsatz 10404
Schlusskurs vom 23.04.2019 208.60 Volatilität in % 26.49
Börse Berlin Letzter Handel 24.04.2019 / 18:45
Währung EUR Aktualisierungsstand 25.04.2019 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.96% 210.8 157.8
1 Woche 1.07% 210.2 204.4
1 Monat 6.45% 210.8 193.0
3 Monate 11.34% 210.8 186.2
6 Monate 19.39% 210.8 157.8
1 Jahr 48.86% 210.8 137.5
3 Jahre 150.30% 210.8 79.2
36.14
13
6.1
SMI
30.96
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.14,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"12134139"},"2018":{"performance":6.1,"chartHeight":17.013453919123,"year":2018,"ID_NOTATION":"12134139"},"2019":{"performance":30.96,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"12134139"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.731
Börsenwert 10.67 Mrd. EUR
KGV 2018 18.27
Dividende 2018 3.36 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER