27.01.2020 00:17:21
MTU AERO ENGINES
286.40
EUR
1.90
0.67%
24.01.2020 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 286.70 2.90 1.02 120469
BATS Europe EUR 286.30 2.40 0.85 79984
CHI-X EUR 286.30 2.40 0.85 37611
Tradegate EUR 285.80 0.60 0.21 4327
Turquoise EUR 286.40 2.50 0.88 4848
Frankfurt EUR 286.00 1.70 0.60 550
EUR 279.50 0.00 0.00 -
Hamburg EUR 286.10 3.00 1.06 120
München EUR 286.10 2.60 0.92 17
Düsseldorf EUR 286.00 3.00 1.06 -
Nasdaq other OTC USD 315.50 -2.50 -0.79 217
Hannover EUR 286.00 2.60 0.92 -
Berlin EUR 286.40 1.90 0.67 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 286.40 Eröffnung 286.20
Diff. absolut 1.90 Tages-Hoch 287.00
Diff. % 0.67 % Tages-Tief 285.80
Geld 285.60 Vol. Geld 50
Brief 286.20 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 23.01.2020 284.50 Volatilität in % 21.53
Börse Berlin Letzter Handel 24.01.2020 / 18:45
Währung EUR Aktualisierungsstand 27.01.2020 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.01% 287.0 254.4
1 Woche 0.10% 287.0 279.0
1 Monat 12.14% 287.0 254.4
3 Monate 20.69% 287.0 231.0
6 Monate 27.40% 287.0 214.6
1 Jahr 53.24% 287.0 186.2
3 Jahre 150.24% 287.0 110.7
6.1
SMI
59.71
26.51
12.01
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":6.1,"chartHeight":29.912599477728,"year":2018,"ID_NOTATION":"12134139"},"2019":{"performance":59.71,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"12134139"},"2020":{"performance":12.01,"chartHeight":35.841779387031,"year":2020,"ID_NOTATION":"12134139"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.22 Mrd. EUR
KGV 2019 26.39
Dividende 2019 4.11 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER