17.10.2018 20:01:32
ROCHE GS
206.60
EUR
-4.75
-2.25%
17.10.2018 19:54
 
Kursdaten
Kurs 206.60 Eröffnung 212.35
Diff. absolut -4.75 Tages-Hoch 214.00
Diff. % -2.25 % Tages-Tief 205.30
Geld 206.30 Vol. Geld 75
Brief 206.85 Vol. Brief 75
Volumen 3033 Umsatz 633048.25
Schlusskurs vom 16.10.2018 211.35 Volatilität in % 16.76
Börse Tradegate Letzter Handel 17.10.2018 / 19:54
Währung EUR Aktualisierungsstand 17.10.2018 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.34% 215.7 177.0
1 Woche -1.05% 215.6 202.6
1 Monat -0.17% 215.6 202.6
3 Monate 6.17% 215.7 197.0
6 Monate 15.77% 215.7 178.7
1 Jahr 0.10% 215.8 177.0
3 Jahre -12.10% 259.6 177.0
SMI
13
0.34
SMI
-14.54
-5.58
-2.49
SMI
-6.26
2016
2017
2018
{"2016":{"performance":-14.54,"chartHeight":22.569269689362,"year":2016,"ID_NOTATION":"12123177"},"2017":{"performance":-2.49,"chartHeight":13.277848802473,"year":2017,"ID_NOTATION":"12123177"},"2018":{"performance":0.34,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"12123177"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.26,"chartHeight":18.132000831995,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 165.413 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 236.00 -4.55 -1.89 2129044
CHI-X CHF 236.00 -4.65 -1.93 367949
BATS Europe CHF 236.00 -4.60 -1.91 304327
Turquoise CHF 236.00 -4.70 -1.95 172590
Xetra EUR 205.70 -4.05 -1.93 7557
Nasdaq other OTC USD 238.44 -6.56 -2.68 201
Tradegate EUR 206.45 -4.90 -2.32 2958
Frankfurt EUR 206.85 -3.20 -1.52 325
München EUR 206.45 1.90 0.93 324
Hamburg EUR 207.15 -0.40 -0.19 40
Berlin EUR 207.10 -4.05 -1.92 -
Düsseldorf EUR 205.75 -3.85 -1.84 -
Mailand After Hours EUR 214.30 0.00 0.00 -
Borsa Italiana MTF GEM EUR 214.30 0.00 0.00 -