23.02.2019 23:52:04
ROCHE GS
244.65
EUR
0.50
0.20%
22.02.2019 22:26
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 244.40 Vol. Geld 25
Brief 244.85 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 244.15 Volatilität in % 17.19
Börse Tradegate Letzter Handel 22.02.2019 / 22:26
Währung EUR Aktualisierungsstand 23.02.2019 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.21% 246.1 214.0
1 Woche 1.14% 246.1 238.2
1 Monat 7.64% 246.1 222.5
3 Monate 12.71% 246.1 207.6
6 Monate 15.38% 246.1 200.9
1 Jahr 26.33% 246.1 178.7
3 Jahre 2.83% 249.5 177.0
13
2.03
SMI
13.21
10.91
-2.49
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.49,"chartHeight":14.791412716762,"year":2017,"ID_NOTATION":"12123177"},"2018":{"performance":2.03,"chartHeight":13.593381331254,"year":2018,"ID_NOTATION":"12123177"},"2019":{"performance":13.21,"chartHeight":24.579294486553,"year":2019,"ID_NOTATION":"12123177"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 194.499 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 277.20 0.15 0.05 1498831
BATS Europe CHF 276.75 2.15 0.78 159465
CHI-X CHF 277.40 2.75 1.00 189326
Turquoise CHF 277.55 2.95 1.07 102571
Xetra EUR 243.50 0.00 0.00 8558
Nasdaq other OTC USD 276.34 -1.81 -0.65 13025
Tradegate EUR 244.65 0.50 0.20 2219
Frankfurt EUR 244.05 -0.45 -0.18 4886
München EUR 244.10 -0.05 -0.02 -
Borsa Italiana MTF GEM EUR 243.10 -2.20 -0.90 94
Hamburg EUR 244.20 0.60 0.25 -
Berlin EUR 244.65 0.50 0.20 -
Düsseldorf EUR 244.60 -0.45 -0.18 -
Mailand After Hours EUR 243.10 -2.20 -0.90 -