13.12.2018 13:56:35
ROCHE GS
225.40
EUR
-1.05
-0.46%
13.12.2018 13:55
 
Kursdaten
Kurs 225.40 Eröffnung 227.10
Diff. absolut -1.05 Tages-Hoch 227.30
Diff. % -0.46 % Tages-Tief 225.00
Geld 225.35 Vol. Geld 230
Brief 225.40 Vol. Brief 230
Volumen 1542 Umsatz 347664.05
Schlusskurs vom 12.12.2018 226.45 Volatilität in % 17.18
Börse Tradegate Letzter Handel 13.12.2018 / 13:55
Währung EUR Aktualisierungsstand 13.12.2018 / 13:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.51% 230.7 177.0
1 Woche 0.94% 228.2 216.9
1 Monat 2.86% 230.7 215.2
3 Monate 6.89% 230.7 200.9
6 Monate 25.10% 230.7 178.7
1 Jahr 9.37% 230.7 177.0
3 Jahre -8.31% 257.5 177.0
SMI
13
7.51
SMI
-14.54
-5.58
-2.49
SMI
-5.55
2016
2017
2018
{"2016":{"performance":-14.54,"chartHeight":22.569269689362,"year":2016,"ID_NOTATION":"12123177"},"2017":{"performance":-2.49,"chartHeight":13.277848802473,"year":2017,"ID_NOTATION":"12123177"},"2018":{"performance":7.51,"chartHeight":19.090593337599,"year":2018,"ID_NOTATION":"12123177"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 176.836 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 254.10 -2.15 -0.84 403581
CHI-X CHF 254.30 -2.00 -0.78 136543
BATS Europe CHF 254.15 -1.85 -0.72 71362
Turquoise CHF 254.10 -1.80 -0.70 91538
Xetra EUR 225.20 -0.60 -0.27 1543
Nasdaq other OTC USD 256.75 2.75 1.08 264
Tradegate EUR 225.15 -1.30 -0.57 1477
Frankfurt EUR 225.40 -1.95 -0.86 844
Borsa Italiana MTF GEM EUR 221.00 0.00 0.00 -
München EUR 227.15 0.05 0.02 -
Hamburg EUR 226.80 -0.15 -0.07 -
Berlin EUR 225.20 -2.00 -0.88 -
Düsseldorf EUR 224.95 -2.55 -1.12 -
Mailand After Hours EUR 221.00 0.00 0.00 -