Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
11.12.2017 14:03:38
ROCHE GS
205.83
EUR
0.11
0.05%
11.12.2017 13:54
 
Kursdaten
Kurs 205.83 Eröffnung 205.85
Diff. absolut 0.11 Tages-Hoch 206.93
Diff. % 0.05 % Tages-Tief 205.60
Geld 205.60 Vol. Geld 250
Brief 205.65 Vol. Brief 250
Volumen 2655 Umsatz 515969.085
Schlusskurs vom 08.12.2017 205.71 Volatilität in % 15.72
Börse Tradegate Letzter Handel 11.12.2017 / 13:54
Währung EUR Aktualisierungsstand 11.12.2017 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -2.48% 249.5 193.6
1 Woche -0.09% 214.5 210.4
1 Monat 5.01% 215.8 194.9
3 Monate -0.95% 219.3 193.6
6 Monate -13.73% 236.0 193.6
1 Jahr 2.92% 249.5 193.6
3 Jahre -13.23% 279.9 193.6
14.31
SMI
SMI
13.37
-2.05
-14.54
-5.58
-2.48
SMI
2015
2016
2017
{"2015":{"performance":14.31,"chartHeight":21.907627004919,"year":2015,"ID_NOTATION":"12123177"},"2016":{"performance":-14.54,"chartHeight":21.989426072321,"year":2016,"ID_NOTATION":"12123177"},"2017":{"performance":-2.48,"chartHeight":12.916073520581,"year":2017,"ID_NOTATION":"12123177"}}
{"2015":{"performance":-2.05,"chartHeight":11.939203265819,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.076239134925,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.37,"chartHeight":21.559060273456,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.027620949608,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2566022671717,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":9.15,"chartHeight":19.613415200105,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.370962975171,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.623878647672,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":22.51,"chartHeight":24.231574739268,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.996800470653,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2345067151498,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":19.07,"chartHeight":23.380779798968,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.442395516131,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.80058609352,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.57,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.052
Börsenwert 168.496 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 240.50 0.00 0.00 498032
BATS Europe CHF 240.40 0.40 0.17 70615
CHI-X CHF 240.40 -0.20 -0.08 82280
Turquoise CHF 240.40 0.45 0.19 74819
Xetra EUR 205.75 -0.10 -0.05 8717
Nasdaq other OTC USD 240.28 -5.72 -2.33 8598
Tradegate EUR 205.69 -0.03 -0.01 2335
Frankfurt EUR 205.89 0.35 0.17 1321
München EUR 206.38 1.53 0.75 100
Berlin EUR 205.81 -0.15 -0.07 3
Hamburg EUR 205.55 0.70 0.34 17
Düsseldorf EUR 206.30 2.24 1.10 -