16.09.2021 19:52:33
NEW GOLD
1.46
CAD
-0.03
-2.01%
16.09.2021 19:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.15 -0.02 -1.71 7059930
Toronto Stock Exchange CAD 1.46 -0.03 -2.01 1336921
Tradegate EUR 0.95 -0.05 -4.91 46488
Frankfurt EUR 1.00 -0.06 -5.39 15000
Berlin EUR 0.98 -0.03 -3.37 -
München EUR 1.01 -0.02 -2.05 -
Düsseldorf EUR 0.96 -0.08 -7.71 -
Kursdaten
Kurs 1.46 Eröffnung 1.45
Diff. absolut -0.03 Tages-Hoch 1.46
Diff. % -2.01 % Tages-Tief 1.41
Geld 1.45 Vol. Geld 20300
Brief 1.46 Vol. Brief 35000
Volumen 1336921 Umsatz 1918229.29
Schlusskurs vom 15.09.2021 1.49 Volatilität in % 62.56
Börse Toronto Stock Exchange Letzter Handel 16.09.2021 / 19:37
Währung CAD Aktualisierungsstand 16.09.2021 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -46.79% 3.0 1.3
1 Woche -5.70% 1.6 1.5
1 Monat -2.61% 1.7 1.3
3 Monate -43.13% 2.7 1.3
6 Monate -33.78% 2.7 1.3
1 Jahr -39.43% 3.0 1.3
3 Jahre 12.88% 3.0 0.6
9.52
26.51
137.29
1.13
12.38
SMI
SMI
-46.79
SMI
2019
2020
2021
{"2019":{"performance":9.52,"chartHeight":19.972797496632,"year":2019,"ID_NOTATION":"12120952"},"2020":{"performance":137.29,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"12120952"},"2021":{"performance":-46.79,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"12120952"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.590
Börsenwert 0.69 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE