25.09.2018 22:36:06
NEW GOLD
1.04
CAD
-0.04
-3.70%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.80 -0.02 -2.56 7052220
Toronto Stock Exchange CAD 1.04 -0.04 -3.70 1740569
Tradegate EUR 0.69 -0.01 -1.57 158572
Frankfurt EUR 0.76 -0.08 -9.17 35702
München EUR 0.76 -0.08 -9.96 3000
Düsseldorf EUR 0.67 -0.10 -13.45 -
Berlin EUR 0.68 -0.12 -14.70 -
Kursdaten
Kurs 1.04 Eröffnung 1.14
Diff. absolut -0.04 Tages-Hoch 1.14
Diff. % -3.70 % Tages-Tief 1.03
Geld 1.04 Vol. Geld 11700
Brief 1.05 Vol. Brief 200
Volumen 1740569 Umsatz 1851068.5
Schlusskurs vom 24.09.2018 1.08 Volatilität in % 57.55
Börse Toronto Stock Exchange Letzter Handel 25.09.2018 / 22:00
Währung CAD Aktualisierungsstand 25.09.2018 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -73.85% 4.5 1.0
1 Woche -25.00% 1.5 1.1
1 Monat -19.40% 1.5 1.0
3 Monate -60.73% 2.9 1.0
6 Monate -67.17% 3.4 1.0
1 Jahr -76.32% 5.0 1.0
3 Jahre -66.56% 7.9 1.0
42.3
SMI
13
SMI
-5.58
-12.87
SMI
-73.85
-3.84
2016
2017
2018
{"2016":{"performance":42.3,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"12120952"},"2017":{"performance":-12.87,"chartHeight":21.926868373287,"year":2017,"ID_NOTATION":"12120952"},"2018":{"performance":-73.85,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"12120952"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2017 37.29
Dividende 2017 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE