17.11.2019 02:47:35
NEW GOLD
1.12
CAD
-0.03
-2.61%
15.11.2019 22:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.84 -0.03 -3.24 1643569
Toronto Stock Exchange CAD 1.12 -0.03 -2.61 744179
Tradegate EUR 0.77 -0.03 -3.38 16700
Frankfurt EUR 0.83 0.02 2.03 46850
München EUR 0.80 -0.01 -0.69 -
Düsseldorf EUR 0.77 -0.02 -2.37 -
Berlin EUR 0.75 -0.02 -2.44 -
Kursdaten
Kurs 1.12 Eröffnung 1.15
Diff. absolut -0.03 Tages-Hoch 1.15
Diff. % -2.61 % Tages-Tief 1.12
Geld 1.12 Vol. Geld 43000
Brief 1.13 Vol. Brief 24300
Volumen 744179 Umsatz 842980.26
Schlusskurs vom 14.11.2019 1.15 Volatilität in % 76.66
Börse Toronto Stock Exchange Letzter Handel 15.11.2019 / 22:16
Währung CAD Aktualisierungsstand 17.11.2019 / 02:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.67% 2.0 0.8
1 Woche -1.75% 1.2 1.1
1 Monat -7.44% 1.4 1.1
3 Monate -27.74% 1.8 1.1
6 Monate 3.70% 2.0 0.8
1 Jahr -5.08% 2.0 0.8
3 Jahre -78.67% 5.8 0.8
13
SMI
6.67
22.31
-12.87
SMI
-74.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.87,"chartHeight":18.974618786913,"year":2017,"ID_NOTATION":"12120952"},"2018":{"performance":-74.94,"chartHeight":22,"year":2018,"ID_NOTATION":"12120952"},"2019":{"performance":6.67,"chartHeight":15.979755084239,"year":2019,"ID_NOTATION":"12120952"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE