04.07.2020 06:29:29
NEW GOLD
1.80
CAD
0.00
0.00%
03.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.33 -0.01 -0.75 6513331
Toronto Stock Exchange CAD 1.80 0.00 0.00 127031
Tradegate EUR 1.17 -0.01 -0.51 10850
Frankfurt EUR 1.16 0.00 0.28 5880
Berlin EUR 1.16 0.00 0.33 -
München EUR 1.18 0.00 0.00 -
Düsseldorf EUR 1.15 -0.01 -1.20 -
Kursdaten
Kurs 1.80 Eröffnung 1.78
Diff. absolut 0.00 Tages-Hoch 1.8150
Diff. % 0.00 % Tages-Tief 1.78
Geld 1.80 Vol. Geld 31500
Brief 1.81 Vol. Brief 4500
Volumen 127031 Umsatz 229183.22
Schlusskurs vom 02.07.2020 1.80 Volatilität in % 86.94
Börse Toronto Stock Exchange Letzter Handel 03.07.2020 / 22:00
Währung CAD Aktualisierungsstand 04.07.2020 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 56.52% 2.1 0.6
1 Woche -2.17% 1.9 1.8
1 Monat 13.21% 2.1 1.4
3 Monate 130.77% 2.1 0.8
6 Monate 53.85% 2.1 0.6
1 Jahr 52.54% 2.1 0.6
3 Jahre -56.31% 5.2 0.6
SMI
9.52
26.51
56.52
SMI
-74.94
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-74.94,"chartHeight":22,"year":2018,"ID_NOTATION":"12120952"},"2019":{"performance":9.52,"chartHeight":17.6008282334,"year":2019,"ID_NOTATION":"12120952"},"2020":{"performance":56.52,"chartHeight":22,"year":2020,"ID_NOTATION":"12120952"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE