28.09.2020 03:21:25
NEW GOLD
2.23
CAD
-0.01
-0.45%
25.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.66 -0.02 -1.19 3987512
Toronto Stock Exchange CAD 2.23 -0.01 -0.45 1378121
Tradegate EUR 1.43 -0.01 -0.87 49080
Frankfurt EUR 1.45 0.09 6.44 30200
Berlin EUR 1.42 0.07 4.99 -
Düsseldorf EUR 1.41 0.07 5.00 110
München EUR 1.42 0.02 1.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.23 Vol. Geld 100
Brief 2.24 Vol. Brief 6100
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 2.24 Volatilität in % 85.40
Börse Toronto Stock Exchange Letzter Handel 25.09.2020 / 22:00
Währung CAD Aktualisierungsstand 28.09.2020 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 93.91% 2.7 0.6
1 Woche -10.08% 2.5 2.1
1 Monat 15.54% 2.7 1.9
3 Monate 25.28% 2.7 1.7
6 Monate 156.32% 2.7 0.7
1 Jahr 37.65% 2.7 0.6
3 Jahre -52.75% 5.0 0.6
SMI
9.52
26.51
93.91
SMI
-74.94
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-74.94,"chartHeight":22,"year":2018,"ID_NOTATION":"12120952"},"2019":{"performance":9.52,"chartHeight":17.6008282334,"year":2019,"ID_NOTATION":"12120952"},"2020":{"performance":93.91,"chartHeight":22,"year":2020,"ID_NOTATION":"12120952"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE