28.03.2020 17:53:33
NEW GOLD
0.77
CAD
-0.06
-7.23%
27.03.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.55 -0.04 -6.62 4745225
Toronto Stock Exchange CAD 0.77 -0.06 -7.23 1373696
Tradegate EUR 0.50 -0.05 -8.36 37760
Frankfurt EUR 0.52 -0.09 -14.64 -
München EUR 0.58 0.02 2.96 1000
Berlin EUR 0.54 -0.03 -5.10 -
Düsseldorf EUR 0.55 0.02 2.92 -
Kursdaten
Kurs 0.77 Eröffnung 0.86
Diff. absolut -0.06 Tages-Hoch 0.86
Diff. % -7.23 % Tages-Tief 0.74
Geld 0.76 Vol. Geld 11500
Brief 0.78 Vol. Brief 30000
Volumen 1373696 Umsatz 1086456.89
Schlusskurs vom 26.03.2020 0.83 Volatilität in % 83.99
Börse Toronto Stock Exchange Letzter Handel 27.03.2020 / 21:00
Währung CAD Aktualisierungsstand 28.03.2020 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.04% 1.4 0.6
1 Woche 6.94% 0.9 0.7
1 Monat -34.75% 1.2 0.6
3 Monate -34.75% 1.4 0.6
6 Monate -45.00% 1.4 0.6
1 Jahr -34.19% 2.0 0.6
3 Jahre -80.89% 5.2 0.6
SMI
9.52
26.51
SMI
-74.94
-10.68
SMI
-33.04
-15.26
2018
2019
2020
{"2018":{"performance":-74.94,"chartHeight":22,"year":2018,"ID_NOTATION":"12120952"},"2019":{"performance":9.52,"chartHeight":17.6008282334,"year":2019,"ID_NOTATION":"12120952"},"2020":{"performance":-33.04,"chartHeight":22,"year":2020,"ID_NOTATION":"12120952"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE