14.06.2021 22:19:42
NEW GOLD
2.65
CAD
0.02
0.76%
14.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 2.19 0.01 0.46 9814959
Toronto Stock Exchange CAD 2.65 0.02 0.76 963668
Tradegate EUR 1.80 0.01 0.81 36520
München EUR 1.78 0.01 0.59 -
Frankfurt EUR 1.83 0.06 3.57 200
Berlin EUR 1.78 0.01 0.59 -
Düsseldorf EUR 1.79 -0.01 -0.50 -
Kursdaten
Kurs 2.65 Eröffnung 2.57
Diff. absolut 0.02 Tages-Hoch 2.68
Diff. % 0.76 % Tages-Tief 2.56
Geld 2.64 Vol. Geld 117000
Brief 2.66 Vol. Brief 43500
Volumen 963668 Umsatz 2554384.12
Schlusskurs vom 11.06.2021 2.63 Volatilität in % 62.90
Börse Toronto Stock Exchange Letzter Handel 14.06.2021 / 22:00
Währung CAD Aktualisierungsstand 14.06.2021 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.07% 3.0 1.9
1 Woche 2.73% 2.7 2.5
1 Monat 16.37% 2.7 2.1
3 Monate 25.24% 2.7 1.9
6 Monate -4.71% 3.0 1.9
1 Jahr 42.16% 3.0 1.4
3 Jahre -4.71% 3.0 0.6
9.52
26.51
137.29
1.13
10.86
SMI
SMI
-6.07
SMI
2019
2020
2021
{"2019":{"performance":9.52,"chartHeight":19.91993435597,"year":2019,"ID_NOTATION":"12120952"},"2020":{"performance":137.29,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"12120952"},"2021":{"performance":-6.07,"chartHeight":17.599178323531,"year":2021,"ID_NOTATION":"12120952"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE