24.01.2021 12:15:20
NEW GOLD
2.43
CAD
-0.03
-1.22%
22.01.2021 22:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.90 -0.06 -3.06 5504523
Toronto Stock Exchange CAD 2.43 -0.03 -1.22 1188043
Tradegate EUR 1.57 -0.04 -2.59 53216
Frankfurt EUR 1.59 -0.03 -1.66 -
München EUR 1.61 0.00 0.00 -
Berlin EUR 1.59 -0.02 -1.53 -
Düsseldorf EUR 1.57 -0.02 -1.48 550
Kursdaten
Kurs 2.43 Eröffnung 2.40
Diff. absolut -0.03 Tages-Hoch 2.47
Diff. % -1.22 % Tages-Tief 2.3650
Geld 2.42 Vol. Geld 53800
Brief 2.43 Vol. Brief 2800
Volumen 1188043 Umsatz 2880291.07
Schlusskurs vom 21.01.2021 2.46 Volatilität in % 84.27
Börse Toronto Stock Exchange Letzter Handel 22.01.2021 / 22:22
Währung CAD Aktualisierungsstand 24.01.2021 / 12:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.21% 3.0 2.4
1 Woche -1.62% 2.6 2.4
1 Monat -13.52% 3.0 2.4
3 Monate -17.63% 3.0 2.1
6 Monate 13.02% 3.0 1.9
1 Jahr 99.18% 3.0 0.6
3 Jahre -36.88% 4.2 0.6
9.52
26.51
137.29
1.13
2.12
SMI
SMI
-13.21
SMI
2019
2020
2021
{"2019":{"performance":9.52,"chartHeight":29.207264557657,"year":2019,"ID_NOTATION":"12120952"},"2020":{"performance":137.29,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"12120952"},"2021":{"performance":-13.21,"chartHeight":31.684124154233,"year":2021,"ID_NOTATION":"12120952"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE