22.04.2019 02:55:59
INDIVIOR PLC DL 0,10 (CHI-X)
41.01
GBp
0.70
1.74%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 40.99 0.41 1.00 705215
CHI-X GBp 41.01 0.70 1.74 1246646
Turquoise GBp 40.97 0.38 0.94 357146
Tradegate EUR 0.47 0.01 2.44 29945
Nasdaq other OTC USD 0.56 -0.01 -1.29 3294
Frankfurt EUR 0.46 -0.02 -4.29 660
München EUR 0.45 -0.04 -7.20 -
Berlin EUR 0.45 -0.03 -7.14 -
Kursdaten
Kurs 41.01 Eröffnung 40.75
Diff. absolut 0.70 Tages-Hoch 41.60
Diff. % 1.74 % Tages-Tief 40.00
Geld 40.20 Vol. Geld 24762
Brief 41.16 Vol. Brief 4918
Volumen 1246646 Umsatz 50768106.885
Schlusskurs vom 17.04.2019 40.31 Volatilität in % 163.89
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 02:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -63.22% 133.2 21.1
1 Woche 30.86% 44.6 29.3
1 Monat -62.77% 115.5 21.1
3 Monate -67.18% 125.4 21.1
6 Monate -79.50% 223.3 21.1
1 Jahr -90.37% 504.4 21.1
3 Jahre -75.73% 504.4 21.1
38.16
13
SMI
13.55
SMI
-72.43
-10.68
-63.22
SMI
2017
2018
2019
{"2017":{"performance":38.16,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"121056588"},"2018":{"performance":-72.43,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"121056588"},"2019":{"performance":-63.22,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"121056588"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2018 4.07
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INDIVIOR PLC REGISTE..
ISIN GB00BRS65X63
Valor -
Symbol -
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE