12.11.2018 21:45:35
INDIVIOR PLC DL 0,10 (CHI-X)
212.50
GBp
-1.30
-0.61%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 212.50 -1.30 -0.61 663145
Turquoise GBp 212.30 -1.20 -0.56 503361
BATS Europe GBp 212.50 -0.90 -0.42 140425
Nasdaq other OTC USD 2.70 0.00 0.00 8770
Tradegate EUR 2.46 0.03 1.28 181
Frankfurt EUR 2.42 0.02 0.88 -
München EUR 2.42 0.02 0.88 -
Berlin EUR 2.42 0.02 0.88 -
Kursdaten
Kurs 212.50 Eröffnung 214.15
Diff. absolut -1.30 Tages-Hoch 214.90
Diff. % -0.61 % Tages-Tief 207.30
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 663145 Umsatz 140768266.45
Schlusskurs vom 09.11.2018 213.80 Volatilität in % 64.00
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung GBp Aktualisierungsstand 12.11.2018 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -47.92% 504.4 169.3
1 Woche 5.56% 217.1 203.2
1 Monat 6.04% 217.1 175.6
3 Monate -28.60% 302.7 169.3
6 Monate -53.89% 504.4 169.3
1 Jahr -44.01% 504.4 169.3
3 Jahre 7.54% 504.4 126.7
59.28
SMI
38.16
13
SMI
-5.58
SMI
-47.92
-4.24
2016
2017
2018
{"2016":{"performance":59.28,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"121056588"},"2017":{"performance":38.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"121056588"},"2018":{"performance":-47.92,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"121056588"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.24,"chartHeight":16.080514853421,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.84,"chartHeight":19.949123010133,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.023
Börsenwert 1.79 Mrd. EUR
KGV 2017 66.68
Dividende 2017 -
mehr Kennzahlen
Stammdaten
INDIVIOR PLC REGISTE..
ISIN GB00BRS65X63
Valor -
Symbol -
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX