12.07.2020 02:54:09
INDIVIOR PLC DL 0,10 (CHI-X)
86.25
GBp
1.30
1.53%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 86.05 1.10 1.29 182885
Turquoise GBp 86.08 0.78 0.91 93128
CHI-X GBp 86.25 1.30 1.53 141220
Nasdaq other OTC USD 1.07 0.02 2.06 580
Frankfurt EUR 0.94 -0.06 -5.80 -
Tradegate EUR 0.97 0.01 1.46 610
München EUR 0.94 -0.04 -4.46 -
Berlin EUR 0.94 -0.02 -2.09 -
Kursdaten
Kurs 86.25 Eröffnung 86.0750
Diff. absolut 1.30 Tages-Hoch 90.50
Diff. % 1.53 % Tages-Tief 85.55
Geld 80.00 Vol. Geld 10
Brief 86.80 Vol. Brief 7641
Volumen 141220 Umsatz 12456980.275
Schlusskurs vom 09.07.2020 84.95 Volatilität in % 81.12
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 120.70% 99.4 33.0
1 Woche -4.85% 99.4 84.9
1 Monat 31.18% 99.4 64.2
3 Monate 72.16% 99.4 44.3
6 Monate 130.00% 99.4 33.0
1 Jahr 96.07% 99.4 33.0
3 Jahre -72.02% 504.4 21.1
SMI
26.51
120.7
SMI
-72.43
-10.68
-63.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-72.43,"chartHeight":22,"year":2018,"ID_NOTATION":"121056588"},"2019":{"performance":-63.68,"chartHeight":22,"year":2019,"ID_NOTATION":"121056588"},"2020":{"performance":120.7,"chartHeight":22,"year":2020,"ID_NOTATION":"121056588"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 796
Börsenwert 0.74 Mrd. EUR
KGV 2019 2.71
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INDIVIOR PLC REGISTE..
ISIN GB00BRS65X63
Valor -
Symbol -
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE