24.09.2018 00:33:42
INDIVIOR PLC DL 0,10 (CHI-X)
259.40
GBp
-5.80
-2.19%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 259.40 -5.80 -2.19 409048
Turquoise GBp 259.40 -5.70 -2.15 394368
BATS Europe GBp 259.40 -5.75 -2.17 195130
Nasdaq other OTC USD 3.53 0.09 2.62 140
Frankfurt EUR 2.96 -0.05 -1.56 -
Tradegate EUR 2.91 -0.10 -3.42 100
SIX SLS GBp 349.60 -43.40 -11.04 132240
München EUR 3.01 0.00 0.00 -
Berlin EUR 2.96 -0.04 -1.40 -
Kursdaten
Kurs 259.40 Eröffnung 267.70
Diff. absolut -5.80 Tages-Hoch 267.80
Diff. % -2.19 % Tages-Tief 257.40
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 409048 Umsatz 106946757.55
Schlusskurs vom 20.09.2018 265.20 Volatilität in % 58.82
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 24.09.2018 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -36.42% 504.4 238.0
1 Woche -4.00% 273.1 254.8
1 Monat -1.52% 277.4 254.2
3 Monate -28.36% 392.1 238.0
6 Monate -36.53% 504.4 238.0
1 Jahr -18.07% 504.4 238.0
3 Jahre 17.70% 504.4 126.7
59.28
SMI
38.16
13
SMI
-5.58
SMI
-36.42
-4.12
2016
2017
2018
{"2016":{"performance":59.28,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"121056588"},"2017":{"performance":38.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"121056588"},"2018":{"performance":-36.42,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"121056588"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.023
Börsenwert 2.14 Mrd. EUR
KGV 2017 67.93
Dividende 2017 -
mehr Kennzahlen
Stammdaten
INDIVIOR PLC REGISTE..
ISIN GB00BRS65X63
Valor -
Symbol -
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX