24.01.2019 10:34:12
INDIVIOR PLC DL 0,10 (CHI-X)
119.40
GBp
1.60
1.36%
24.01.2019 10:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 119.60 1.65 1.40 102137
CHI-X GBp 119.40 1.60 1.36 40057
BATS Europe GBp 119.30 1.57 1.34 119278
Nasdaq other OTC USD 1.60 0.07 4.90 125
Tradegate EUR 1.36 -0.01 -1.09 289
Frankfurt EUR 1.35 0.01 0.48 -
München EUR 1.35 -0.00 -0.29 -
Berlin EUR 1.35 -0.00 -0.26 -
Kursdaten
Kurs 119.40 Eröffnung 116.95
Diff. absolut 1.60 Tages-Hoch 119.40
Diff. % 1.36 % Tages-Tief 116.90
Geld 118.95 Vol. Geld 1309
Brief 120.40 Vol. Brief 500
Volumen 40057 Umsatz 4706447.9
Schlusskurs vom 23.01.2019 117.80 Volatilität in % 98.08
Börse CHI-X Letzter Handel 24.01.2019 / 10:17
Währung GBp Aktualisierungsstand 24.01.2019 / 10:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.65% 133.2 107.2
1 Woche -5.84% 128.6 116.0
1 Monat -5.00% 133.2 102.6
3 Monate -34.99% 223.3 75.5
6 Monate -63.80% 335.8 75.5
1 Jahr -71.26% 504.4 75.5
3 Jahre -25.16% 504.4 75.5
38.16
13
SMI
5.65
6.26
SMI
-72.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.16,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"121056588"},"2018":{"performance":-72.43,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"121056588"},"2019":{"performance":5.65,"chartHeight":23.053466622362,"year":2019,"ID_NOTATION":"121056588"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2018 4.19
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INDIVIOR PLC REGISTE..
ISIN GB00BRS65X63
Valor -
Symbol -
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse TRQ