16.06.2019 17:30:20
INDIVIOR PLC DL 0,10 (CHI-X)
45.00
GBp
-0.04
-0.09%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 45.00 -0.04 -0.09 353444
BATS Europe GBp 44.99 -0.05 -0.11 461869
Turquoise GBp 45.04 0.04 0.09 159618
Tradegate EUR 0.51 0.00 0.08 2303
Frankfurt EUR 0.48 -0.02 -3.34 60
Nasdaq other OTC USD 0.54 -0.01 -1.44 16610
München EUR 0.50 0.00 0.80 -
Berlin EUR 0.50 0.02 3.25 -
Kursdaten
Kurs 45.00 Eröffnung 45.17
Diff. absolut -0.04 Tages-Hoch 45.46
Diff. % -0.09 % Tages-Tief 44.30
Geld 44.63 Vol. Geld 5079
Brief 45.15 Vol. Brief 1945
Volumen 353444 Umsatz 15873810.83
Schlusskurs vom 13.06.2019 45.04 Volatilität in % 162.76
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung GBp Aktualisierungsstand 16.06.2019 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -59.64% 133.2 21.1
1 Woche -2.15% 46.4 42.8
1 Monat 0.00% 57.8 42.8
3 Monate -60.00% 115.8 21.1
6 Monate -52.97% 133.2 21.1
1 Jahr -90.95% 435.0 21.1
3 Jahre -79.04% 504.4 21.1
38.16
13
SMI
16.83
SMI
-72.43
-10.68
-59.64
SMI
2017
2018
2019
{"2017":{"performance":38.16,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"121056588"},"2018":{"performance":-72.43,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"121056588"},"2019":{"performance":-59.64,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"121056588"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2018 3.94
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INDIVIOR PLC REGISTE..
ISIN GB00BRS65X63
Valor -
Symbol -
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX