19.09.2020 20:43:39
PORR AG (CHI-X)
11.80
EUR
0.00
0.00%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.80 0.00 0.00 1865
Tradegate EUR 11.56 -0.32 -2.69 3838
CHI-X EUR 11.80 0.00 0.00 196
Xetra EUR 11.94 0.00 0.00 -
Frankfurt EUR 11.80 -0.12 -1.01 -
Turquoise EUR 11.86 0.08 0.68 47
Düsseldorf EUR 11.74 -0.04 -0.34 -
EUR 18.90 0.00 0.00 -
München EUR 11.94 0.00 0.00 -
Wiener Börse EUR 11.50 -0.40 -3.36 25067
Kursdaten
Kurs 11.80 Eröffnung 11.80
Diff. absolut 0.00 Tages-Hoch 11.80
Diff. % 0.00 % Tages-Tief 11.80
Geld 10.60 Vol. Geld 99
Brief 11.88 Vol. Brief 28
Volumen 196 Umsatz 2312.8
Schlusskurs vom 17.09.2020 11.80 Volatilität in % 40.61
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 19.09.2020 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.92% 17.1 11.8
1 Woche -1.99% 11.9 11.8
1 Monat -12.46% 13.8 11.8
3 Monate -24.74% 15.9 11.8
6 Monate -15.29% 16.3 11.8
1 Jahr -40.40% 22.0 11.8
3 Jahre -51.07% 34.5 11.8
SMI
26.51
SMI
-37.23
-10.68
-13.35
SMI
-23.92
-0.73
2018
2019
2020
{"2018":{"performance":-37.23,"chartHeight":22,"year":2018,"ID_NOTATION":"120983188"},"2019":{"performance":-13.35,"chartHeight":19.141464198183,"year":2019,"ID_NOTATION":"120983188"},"2020":{"performance":-23.92,"chartHeight":21.798782813184,"year":2020,"ID_NOTATION":"120983188"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.446
Börsenwert 0.35 Mrd. EUR
KGV 2019 30.88
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
PORR AG INHABER-AKTI..
ISIN AT0000609607
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Österreich
Heimatbörse BTE