25.05.2020 12:48:43
PORR AG (CHI-X)
14.74
EUR
0.18
1.24%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.24 0.00 0.00 -
Tradegate EUR 14.90 0.20 1.36 249
Turquoise EUR 14.72 0.32 2.22 67
Xetra EUR 14.90 0.16 1.09 697
CHI-X EUR 14.74 0.18 1.24 425
Frankfurt EUR 14.68 0.24 1.66 -
Düsseldorf EUR 14.72 0.14 0.96 -
München EUR 14.82 0.00 0.00 -
EUR 18.90 0.00 0.00 -
Wiener Börse EUR 14.72 0.02 0.14 10658
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.54 Vol. Geld 156
Brief 14.96 Vol. Brief 176
Volumen - Umsatz -
Schlusskurs vom 21.05.2020 14.56 Volatilität in % 42.11
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung EUR Aktualisierungsstand 25.05.2020 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.96% 17.1 12.8
1 Woche 3.08% 14.7 14.3
1 Monat -4.90% 15.8 14.3
3 Monate -12.88% 16.8 12.8
6 Monate -32.39% 22.0 12.8
1 Jahr -32.39% 22.6 12.8
3 Jahre -50.81% 34.5 12.8
SMI
26.51
SMI
-37.23
-10.68
-13.35
SMI
-4.96
-8.74
2018
2019
2020
{"2018":{"performance":-37.23,"chartHeight":22,"year":2018,"ID_NOTATION":"120983188"},"2019":{"performance":-13.35,"chartHeight":19.141464198183,"year":2019,"ID_NOTATION":"120983188"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"120983188"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.446
Börsenwert 0.43 Mrd. EUR
KGV 2019 30.88
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
PORR AG INHABER-AKTI..
ISIN AT0000609607
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Österreich
Heimatbörse BTE