19.10.2019 21:33:31
PORR AG (CHI-X)
21.45
EUR
0.3250
1.54%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 21.30 0.65 3.15 3843
CHI-X EUR 21.45 0.33 1.54 642
Xetra EUR 21.25 0.20 0.95 441
BATS Europe EUR 21.50 0.38 1.78 877
Frankfurt EUR 20.35 -0.70 -3.33 -
Turquoise EUR 18.98 -0.02 -0.11 277
München EUR 21.25 0.20 0.95 100
Wiener Börse EUR 21.40 0.30 1.42 24708
Kursdaten
Kurs 21.45 Eröffnung 20.90
Diff. absolut 0.3250 Tages-Hoch 21.50
Diff. % 1.54 % Tages-Tief 20.90
Geld 21.10 Vol. Geld 125
Brief 21.75 Vol. Brief 121
Volumen 642 Umsatz 13629.175
Schlusskurs vom 17.10.2019 21.1250 Volatilität in % 33.23
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 19.10.2019 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.19% 23.9 17.9
1 Woche 7.90% 21.5 20.1
1 Monat 8.33% 21.5 18.6
3 Monate 6.19% 21.5 18.1
6 Monate -6.54% 23.9 18.1
1 Jahr -11.55% 25.5 17.2
3 Jahre -30.71% 42.4 17.2
13
SMI
21.19
18.22
-27.39
SMI
-37.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-27.39,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"120983188"},"2018":{"performance":-37.23,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"120983188"},"2019":{"performance":21.19,"chartHeight":22.36183961393,"year":2019,"ID_NOTATION":"120983188"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.566
Börsenwert 0.61 Mrd. EUR
KGV 2018 8.04
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
PORR AG INHABER-AKTI..
ISIN AT0000609607
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Österreich
Heimatbörse GAT