06.05.2021 20:57:45
NEW GOLD
1.84
USD
0.12
6.98%
06.05.2021 20:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.84 0.12 6.98 7329306
Toronto Stock Exchange CAD 2.24 0.15 7.18 1749750
Tradegate EUR 1.54 0.11 7.63 25500
Frankfurt EUR 1.51 0.11 7.91 1300
München EUR 1.42 0.00 0.00 -
Berlin EUR 1.42 0.02 1.50 -
Düsseldorf EUR 1.42 -0.00 -0.21 -
Kursdaten
Kurs 1.84 Eröffnung 1.72
Diff. absolut 0.12 Tages-Hoch 1.86
Diff. % 6.98 % Tages-Tief 1.72
Geld 1.84 Vol. Geld 51300
Brief 1.85 Vol. Brief 74900
Volumen 7329306 Umsatz 13334524.6218
Schlusskurs vom 06.05.2021 1.72 Volatilität in % 65.01
Börse NYSE Amex Equities Letzter Handel 06.05.2021 / 20:42
Währung USD Aktualisierungsstand 06.05.2021 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.46% 2.4 1.5
1 Woche 0.58% 1.8 1.6
1 Monat 4.24% 1.9 1.6
3 Monate -6.52% 1.9 1.5
6 Monate -12.69% 2.4 1.5
1 Jahr 98.09% 2.4 0.8
3 Jahre -29.22% 2.5 0.4
15.79
26.51
143.33
1.13
3.81
SMI
SMI
-21.46
SMI
2019
2020
2021
{"2019":{"performance":15.79,"chartHeight":24.111651783807,"year":2019,"ID_NOTATION":"12094030"},"2020":{"performance":143.33,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"12094030"},"2021":{"performance":-21.46,"chartHeight":25.804969210557,"year":2021,"ID_NOTATION":"12094030"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE