25.10.2021 21:57:11
NEW GOLD
1.4750
USD
0.0750
5.36%
25.10.2021 21:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.48 0.07 5.36 5412428
Toronto Stock Exchange CAD 1.82 0.07 4.29 1178550
Tradegate EUR 1.29 0.09 7.09 7255
Frankfurt EUR 1.19 -0.03 -2.62 -
Düsseldorf EUR 1.26 0.05 4.40 -
Berlin EUR 1.19 0.03 2.24 -
München EUR 1.19 0.02 1.75 -
Kursdaten
Kurs 1.4750 Eröffnung 1.45
Diff. absolut 0.0750 Tages-Hoch 1.49
Diff. % 5.36 % Tages-Tief 1.41
Geld 1.47 Vol. Geld 40300
Brief 1.48 Vol. Brief 63100
Volumen 5412428 Umsatz 7897985.4084
Schlusskurs vom 22.10.2021 1.40 Volatilität in % 61.52
Börse NYSE Amex Equities Letzter Handel 25.10.2021 / 21:41
Währung USD Aktualisierungsstand 25.10.2021 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -36.07% 2.4 1.0
1 Woche 2.19% 1.5 1.3
1 Monat 25.00% 1.5 1.0
3 Monate -12.50% 1.7 1.0
6 Monate -19.54% 2.2 1.0
1 Jahr -38.05% 2.4 1.0
3 Jahre 91.78% 2.4 0.4
15.79
26.51
143.33
1.13
12.7
SMI
SMI
-36.07
SMI
2019
2020
2021
{"2019":{"performance":15.79,"chartHeight":22.735063928039,"year":2019,"ID_NOTATION":"12094030"},"2020":{"performance":143.33,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"12094030"},"2021":{"performance":-36.07,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"12094030"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.590
Börsenwert 0.82 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE