13.11.2019 02:58:50
CARGOTEC
32.48
EUR
-0.14
-0.43%
12.11.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 32.56 0.00 0.00 28452
CHI-X EUR 32.54 -0.04 -0.12 11213
Turquoise EUR 32.58 0.02 0.06 1346
Tradegate EUR 32.56 -0.14 -0.43 -
Nasdaq other OTC USD 30.84 -27.16 -46.83 360
Frankfurt EUR 32.66 0.38 1.18 -
Berlin EUR 32.48 -0.14 -0.43 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.52 Vol. Geld 200
Brief 32.70 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 32.62 Volatilität in % 39.01
Börse Berlin Letzter Handel 12.11.2019 / 18:46
Währung EUR Aktualisierungsstand 13.11.2019 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.92% 38.5 24.2
1 Woche 0.25% 32.8 31.5
1 Monat 12.93% 32.8 28.2
3 Monate 28.79% 32.8 24.2
6 Monate -4.19% 35.0 24.2
1 Jahr -12.59% 38.5 24.2
3 Jahre -14.83% 59.0 24.2
Benchmark:
11.42
13
SMI
20.92
22.36
SMI
-43.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.42,"chartHeight":18.429972741639,"year":2017,"ID_NOTATION":"12093612"},"2018":{"performance":-43.13,"chartHeight":22,"year":2018,"ID_NOTATION":"12093612"},"2019":{"performance":20.92,"chartHeight":21.188175355199,"year":2019,"ID_NOTATION":"12093612"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2018 16.1
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
CARGOTEC CORP. REGIS..
ISIN FI0009013429
Valor -
Symbol OXCGCB
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Finnland
Heimatbörse BTE