22.05.2019 22:57:05
CARGOTEC
31.92
EUR
-0.02
-0.06%
22.05.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 31.94 -0.02 -0.06 9969
BATS Europe EUR 31.94 -0.06 -0.19 3692
Turquoise EUR 31.94 0.00 0.00 3318
Tradegate EUR 31.94 -0.14 -0.44 -
Nasdaq other OTC USD 30.84 -27.16 -46.83 360
Frankfurt EUR 31.80 0.42 1.34 -
Berlin EUR 31.92 -0.02 -0.06 -
Kursdaten
Kurs 31.92 Eröffnung 31.90
Diff. absolut -0.02 Tages-Hoch 32.20
Diff. % -0.06 % Tages-Tief 31.86
Geld 31.84 Vol. Geld 200
Brief 32.04 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 31.94 Volatilität in % 37.24
Börse Berlin Letzter Handel 22.05.2019 / 18:46
Währung EUR Aktualisierungsstand 22.05.2019 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.84% 38.5 26.9
1 Woche 0.44% 32.4 31.0
1 Monat -15.29% 38.5 31.0
3 Monate -0.13% 38.5 30.4
6 Monate -9.83% 38.5 26.7
1 Jahr -30.37% 47.7 26.7
3 Jahre -4.14% 59.0 26.7
11.42
13
SMI
18.84
14.42
SMI
-43.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.42,"chartHeight":20.531918087956,"year":2017,"ID_NOTATION":"12093612"},"2018":{"performance":-43.13,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"12093612"},"2019":{"performance":18.84,"chartHeight":23.073106175685,"year":2019,"ID_NOTATION":"12093612"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.72 Mrd. EUR
KGV 2018 16.1
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
CARGOTEC CORP. REGIS..
ISIN FI0009013429
Valor -
Symbol OXCGCB
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Finnland
Heimatbörse CIX