18.09.2019 00:50:27
CARGOTEC
30.18
EUR
-0.80
-2.58%
17.09.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 30.22 -0.84 -2.70 21437
BATS Europe EUR 30.22 -0.84 -2.70 13492
Turquoise EUR 30.22 -0.78 -2.52 2828
Berlin EUR 30.18 -0.80 -2.58 -
Tradegate EUR 30.38 -0.66 -2.13 -
Frankfurt EUR 30.84 0.36 1.18 -
Nasdaq other OTC USD 30.84 -27.16 -46.83 360
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
Kursdaten
Kurs 30.18 Eröffnung 30.92
Diff. absolut -0.80 Tages-Hoch 30.92
Diff. % -2.58 % Tages-Tief 29.92
Geld 30.12 Vol. Geld 200
Brief 30.30 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2019 30.98 Volatilität in % 39.83
Börse Berlin Letzter Handel 17.09.2019 / 18:46
Währung EUR Aktualisierungsstand 18.09.2019 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.36% 38.5 24.2
1 Woche 2.65% 31.1 29.2
1 Monat 18.73% 31.1 24.6
3 Monate -4.37% 35.0 24.2
6 Monate -12.82% 38.5 24.2
1 Jahr -22.02% 40.3 24.2
3 Jahre -22.97% 59.0 24.2
11.42
13
SMI
12.36
18.8
SMI
-43.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.42,"chartHeight":19.982487582764,"year":2017,"ID_NOTATION":"12093612"},"2018":{"performance":-43.13,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"12093612"},"2019":{"performance":12.36,"chartHeight":20.373260458635,"year":2019,"ID_NOTATION":"12093612"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2018 16.1
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
CARGOTEC CORP. REGIS..
ISIN FI0009013429
Valor -
Symbol OXCGCB
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Finnland
Heimatbörse CIX