24.09.2018 17:44:32
MTU AERO ENGINES
189.00
EUR
-2.80
-1.46%
24.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 189.00 -2.80 -1.46 43294
CHI-X EUR 189.10 -2.60 -1.36 28856
BATS Europe EUR 189.00 -2.70 -1.41 26415
Turquoise EUR 189.10 -2.70 -1.41 11003
Tradegate EUR 188.00 -3.70 -1.93 1499
Frankfurt EUR 188.90 -2.00 -1.05 73
München EUR 191.30 -0.70 -0.36 -
Hamburg EUR 191.40 -0.60 -0.31 -
Düsseldorf EUR 188.50 -2.30 -1.21 30
Berlin EUR 188.80 -2.80 -1.46 195
Hannover EUR 191.50 -0.70 -0.36 -
SIX Swiss Exchange CHF 217.20 3.00 1.40 -
SIX SLS EUR 187.90 1.05 0.56 2904
Nasdaq other OTC USD 139.30 10.30 7.98 250
Kursdaten
Kurs 189.00 Eröffnung 191.60
Diff. absolut -2.80 Tages-Hoch 191.70
Diff. % -1.46 % Tages-Tief 187.70
Geld 189.00 Vol. Geld 290
Brief 189.10 Vol. Brief 218
Volumen 43294 Umsatz 8204932.3
Schlusskurs vom 21.09.2018 191.80 Volatilität in % 21.79
Börse Xetra Letzter Handel 24.09.2018 / 17:29
Währung EUR Aktualisierungsstand 24.09.2018 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 28.38% 198.0 129.2
1 Woche 1.32% 195.7 187.5
1 Monat 0.21% 198.0 180.3
3 Monate 20.18% 198.0 156.1
6 Monate 42.07% 198.0 130.7
1 Jahr 46.36% 198.0 129.2
3 Jahre 140.41% 198.0 73.0
23.37
SMI
36.13
13
28.38
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":23.37,"chartHeight":25.067959986716,"year":2016,"ID_NOTATION":"12085757"},"2017":{"performance":36.13,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"12085757"},"2018":{"performance":28.38,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"12085757"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.846
Börsenwert 9.97 Mrd. EUR
KGV 2017 20.33
Dividende 2017 2.7 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER