20.07.2019 01:19:03
MTU AERO ENGINES
221.30
EUR
3.70
1.70%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 221.30 3.70 1.70 90540
CHI-X EUR 221.60 3.50 1.60 21876
BATS Europe EUR 221.50 3.30 1.51 9270
Turquoise EUR 221.60 3.50 1.60 6548
Tradegate EUR 220.90 2.70 1.24 1085
Nasdaq other OTC USD 246.00 10.25 4.35 1
Frankfurt EUR 221.00 4.00 1.84 50
München EUR 220.20 3.50 1.62 25
Hannover EUR 218.70 2.00 0.92 -
Hamburg EUR 218.70 2.00 0.92 -
Berlin EUR 221.70 4.10 1.88 -
Düsseldorf EUR 220.70 2.60 1.19 -
Kursdaten
Kurs 221.30 Eröffnung 218.70
Diff. absolut 3.70 Tages-Hoch 221.60
Diff. % 1.70 % Tages-Tief 218.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 90540 Umsatz 19974685.7
Schlusskurs vom 18.07.2019 217.60 Volatilität in % 26.05
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 20.07.2019 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.71% 221.6 155.6
1 Woche 2.88% 221.6 215.2
1 Monat 10.21% 221.6 201.0
3 Monate 7.85% 221.6 190.1
6 Monate 21.93% 221.6 181.2
1 Jahr 29.87% 221.6 155.6
3 Jahre 158.11% 221.6 85.4
36.13
13
5.46
SMI
39.71
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.13,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"12085757"},"2018":{"performance":5.46,"chartHeight":16.576333548359,"year":2018,"ID_NOTATION":"12085757"},"2019":{"performance":39.71,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"12085757"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.731
Börsenwert 11.38 Mrd. EUR
KGV 2018 18.27
Dividende 2018 3.33 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER