20.09.2021 22:32:25
MTU AERO ENGINES
194.20
EUR
4.45
2.35%
20.09.2021 17:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 194.20 4.45 2.35 335528
EUR 194.35 6.10 3.24 86128
BATS Europe EUR 186.90 -3.00 -1.58 81516
Tradegate EUR 193.75 4.65 2.46 14405
Turquoise EUR 193.40 4.53 2.40 448
CHI-X EUR 187.60 0.00 0.00 -
Frankfurt EUR 192.95 3.40 1.79 158
München EUR 194.50 5.05 2.67 136
Hamburg EUR 184.90 -4.65 -2.45 10
Düsseldorf EUR 193.15 4.95 2.63 -
Nasdaq other OTC USD 226.33 3.34 1.50 2
Berlin EUR 193.25 3.75 1.98 -
Hannover EUR 194.40 5.20 2.75 11
Kursdaten
Kurs 194.20 Eröffnung 186.90
Diff. absolut 4.45 Tages-Hoch 195.00
Diff. % 2.35 % Tages-Tief 184.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 335528 Umsatz 63923957.75
Schlusskurs vom 17.09.2021 189.75 Volatilität in % 38.11
Börse Xetra Letzter Handel 20.09.2021 / 17:42
Währung EUR Aktualisierungsstand 20.09.2021 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.00% 224.9 184.2
1 Woche 2.29% 195.0 184.2
1 Monat -1.09% 200.2 184.2
3 Monate -11.77% 223.1 184.2
6 Monate -2.49% 224.9 184.2
1 Jahr 25.90% 224.9 129.9
3 Jahre 1.15% 289.3 97.8
60.63
26.51
1.13
9.93
SMI
-16.02
SMI
-9
SMI
2019
2020
2021
{"2019":{"performance":60.63,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"12085757"},"2020":{"performance":-16.02,"chartHeight":24.465322171417,"year":2020,"ID_NOTATION":"12085757"},"2021":{"performance":-9,"chartHeight":21.246945734322,"year":2021,"ID_NOTATION":"12085757"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.313
Börsenwert 10.12 Mrd. EUR
KGV 2020 81.14
Dividende 2020 1.98 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER