30.10.2020 11:51:53
MTU AERO ENGINES
144.55
EUR
-0.35
-0.24%
30.10.2020 11:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 144.55 -0.35 -0.24 78693
BATS Europe EUR 144.75 -0.07 -0.05 3885
CHI-X EUR 144.70 -0.15 -0.10 16275
Turquoise EUR 143.95 -0.85 -0.59 13509
Tradegate EUR 143.95 -1.55 -1.07 8069
Frankfurt EUR 144.10 -2.75 -1.87 405
München EUR 146.00 1.65 1.14 50
Nasdaq other OTC USD 167.00 -10.00 -5.65 220
Hamburg EUR 144.10 -6.40 -4.25 10
Düsseldorf EUR 142.65 -2.20 -1.52 -
Berlin EUR 144.75 -0.30 -0.21 -
Hannover EUR 142.85 -6.00 -4.03 -
EUR 144.65 0.00 0.00 -
Kursdaten
Kurs 144.55 Eröffnung 143.00
Diff. absolut -0.35 Tages-Hoch 146.55
Diff. % -0.24 % Tages-Tief 142.45
Geld 144.80 Vol. Geld 245
Brief 144.95 Vol. Brief 104
Volumen 78693 Umsatz 11379942.45
Schlusskurs vom 29.10.2020 144.90 Volatilität in % 66.30
Börse Xetra Letzter Handel 30.10.2020 / 11:35
Währung EUR Aktualisierungsstand 30.10.2020 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.09% 289.3 97.8
1 Woche -8.67% 169.3 142.4
1 Monat 2.08% 169.3 137.1
3 Monate -1.96% 169.3 129.6
6 Monate 13.83% 187.8 111.1
1 Jahr -38.78% 289.3 97.8
3 Jahre -1.66% 289.3 97.8
5.46
SMI
60.63
26.51
SMI
-10.68
SMI
-43.09
-9.99
2018
2019
2020
{"2018":{"performance":5.46,"chartHeight":15.067684373147,"year":2018,"ID_NOTATION":"12085757"},"2019":{"performance":60.63,"chartHeight":22,"year":2019,"ID_NOTATION":"12085757"},"2020":{"performance":-43.09,"chartHeight":22,"year":2020,"ID_NOTATION":"12085757"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.660
Börsenwert 8.01 Mrd. EUR
KGV 2019 27.58
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER