16.01.2019 23:54:48
MTU AERO ENGINES
178.60
EUR
0.10
0.06%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 178.60 0.10 0.06 140035
CHI-X EUR 178.10 -0.50 -0.28 40775
BATS Europe EUR 178.10 -0.50 -0.28 26723
Turquoise EUR 178.20 -0.50 -0.28 12617
Tradegate EUR 178.60 0.10 0.06 1379
Frankfurt EUR 178.50 0.30 0.17 131
München EUR 178.30 3.30 1.89 -
Hamburg EUR 179.20 2.40 1.36 5
Berlin EUR 178.40 -0.20 -0.11 -
Düsseldorf EUR 178.30 -0.10 -0.06 -
Nasdaq other OTC USD 190.00 50.70 36.40 150
Hannover EUR 178.80 3.00 1.71 -
SIX Swiss Exchange CHF 190.30 6.00 3.26 50
Kursdaten
Kurs 178.60 Eröffnung 179.00
Diff. absolut 0.10 Tages-Hoch 179.30
Diff. % 0.06 % Tages-Tief 175.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 140035 Umsatz 24927916.8
Schlusskurs vom 15.01.2019 178.50 Volatilität in % 27.92
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 16.01.2019 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.75% 179.3 155.6
1 Woche 5.43% 179.3 167.1
1 Monat 5.99% 179.3 155.6
3 Monate 0.68% 190.5 155.6
6 Monate 7.46% 198.7 155.6
1 Jahr 17.58% 198.7 129.2
3 Jahre 124.80% 198.7 73.9
36.13
13
5.46
SMI
12.75
5.27
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.13,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"12085757"},"2018":{"performance":5.46,"chartHeight":25.34246023943,"year":2018,"ID_NOTATION":"12085757"},"2019":{"performance":12.75,"chartHeight":31.841774703921,"year":2019,"ID_NOTATION":"12085757"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.06 Mrd. EUR
KGV 2018 17.96
Dividende 2018 3.3 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER