15.11.2018 01:14:08
MTU AERO ENGINES
187.00
EUR
-2.30
-1.22%
14.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 187.00 -2.30 -1.22 131179
CHI-X EUR 187.20 -2.30 -1.21 42962
BATS Europe EUR 187.10 -2.40 -1.27 25007
Turquoise EUR 187.00 -2.50 -1.32 24115
Tradegate EUR 187.10 -1.20 -0.64 1123
Frankfurt EUR 187.20 -1.50 -0.79 170
München EUR 186.90 0.40 0.21 20
Hamburg EUR 187.80 -2.20 -1.16 -
Hannover EUR 187.80 3.60 1.95 -
SIX Swiss Exchange CHF 204.00 -12.20 -5.64 90
Düsseldorf EUR 187.60 -1.00 -0.53 -
Berlin EUR 187.10 -1.90 -1.01 6
Nasdaq other OTC USD 139.30 10.30 7.98 250
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 189.30 Volatilität in % 24.75
Börse Xetra Letzter Handel 14.11.2018 / 17:35
Währung EUR Aktualisierungsstand 15.11.2018 / 01:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.17% 198.7 129.2
1 Woche 2.75% 190.5 180.9
1 Monat 6.55% 190.5 168.4
3 Monate 0.27% 198.7 168.4
6 Monate 23.60% 198.7 150.8
1 Jahr 27.08% 198.7 129.2
3 Jahre 123.71% 198.7 73.9
23.37
SMI
36.13
13
25.17
SMI
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":23.37,"chartHeight":25.067959986716,"year":2016,"ID_NOTATION":"12085757"},"2017":{"performance":36.13,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"12085757"},"2018":{"performance":25.17,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"12085757"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.846
Börsenwert 9.61 Mrd. EUR
KGV 2017 20.33
Dividende 2017 2.75 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER