30.05.2020 17:29:54
MTU AERO ENGINES
144.90
EUR
-7.30
-4.80%
29.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 144.90 -7.30 -4.80 694549
BATS Europe EUR 145.10 -7.20 -4.73 241189
CHI-X EUR 145.05 -7.35 -4.82 68574
Tradegate EUR 146.90 -4.40 -2.91 61492
Turquoise EUR 145.10 -7.30 -4.79 13288
Frankfurt EUR 146.20 -7.40 -4.82 1440
Hamburg EUR 147.25 -5.35 -3.51 115
München EUR 145.85 -7.80 -5.08 122
Düsseldorf EUR 145.25 -7.05 -4.63 195
Berlin EUR 146.35 -6.45 -4.22 143
Hannover EUR 145.45 -6.40 -4.21 106
Nasdaq other OTC USD 166.80 18.80 12.70 335
EUR 123.50 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
Kursdaten
Kurs 144.90 Eröffnung 148.80
Diff. absolut -7.30 Tages-Hoch 150.65
Diff. % -4.80 % Tages-Tief 144.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 694549 Umsatz 101824635.35
Schlusskurs vom 28.05.2020 152.20 Volatilität in % 59.63
Börse Xetra Letzter Handel 29.05.2020 / 17:35
Währung EUR Aktualisierungsstand 30.05.2020 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.09% 289.3 97.8
1 Woche 10.19% 158.0 134.1
1 Monat 13.83% 158.0 111.1
3 Monate -34.35% 226.4 97.8
6 Monate -41.07% 289.3 97.8
1 Jahr -24.43% 289.3 97.8
3 Jahre 17.14% 289.3 97.8
5.46
SMI
60.63
26.51
SMI
-10.68
SMI
-43.09
-7.4
2018
2019
2020
{"2018":{"performance":5.46,"chartHeight":15.067684373147,"year":2018,"ID_NOTATION":"12085757"},"2019":{"performance":60.63,"chartHeight":22,"year":2019,"ID_NOTATION":"12085757"},"2020":{"performance":-43.09,"chartHeight":22,"year":2020,"ID_NOTATION":"12085757"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.660
Börsenwert 8.08 Mrd. EUR
KGV 2019 27.58
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER