23.05.2019 05:21:42
MTU AERO ENGINES
201.70
EUR
1.70
0.85%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 201.70 1.70 0.85 97050
CHI-X EUR 202.30 2.20 1.10 25862
BATS Europe EUR 202.40 2.62 1.31 16839
Turquoise EUR 202.40 2.20 1.10 5692
Tradegate EUR 201.30 1.00 0.50 609
Frankfurt EUR 201.60 1.65 0.83 25
Hamburg EUR 199.80 -4.90 -2.39 -
München EUR 199.80 -4.90 -2.39 -
Hannover EUR 199.80 -1.20 -0.60 -
Nasdaq other OTC USD 222.00 -3.00 -1.33 25
Berlin EUR 201.40 1.55 0.78 -
Düsseldorf EUR 202.20 1.90 0.95 -
SIX Swiss Exchange CHF 223.00 -14.10 -5.95 4
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 200.00 Volatilität in % 26.70
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 05:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.34% 211.3 155.6
1 Woche -0.49% 208.7 199.6
1 Monat -1.71% 211.3 192.8
3 Monate 3.97% 211.3 186.9
6 Monate 14.47% 211.3 155.6
1 Jahr 27.98% 211.3 152.6
3 Jahre 139.72% 211.3 78.7
36.13
13
5.46
SMI
27.34
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.13,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"12085757"},"2018":{"performance":5.46,"chartHeight":16.786159462171,"year":2018,"ID_NOTATION":"12085757"},"2019":{"performance":27.34,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"12085757"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.731
Börsenwert 10.4 Mrd. EUR
KGV 2018 18.27
Dividende 2018 3.38 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER