11.08.2020 09:20:30
MTU AERO ENGINES
157.60
EUR
3.10
2.01%
11.08.2020 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 157.60 3.10 2.01 11368
BATS Europe EUR 157.00 3.25 2.11 218
CHI-X EUR 157.35 3.70 2.41 739
Tradegate EUR 156.90 2.30 1.49 3179
Turquoise EUR 157.35 3.62 2.36 267
Frankfurt EUR 155.15 1.80 1.17 340
München EUR 154.60 1.10 0.72 -
Düsseldorf EUR 155.05 1.35 0.88 -
Nasdaq other OTC USD 172.30 -2.80 -1.60 72
Berlin EUR 154.75 1.25 0.81 -
Hamburg EUR 155.50 1.45 0.94 -
Hannover EUR 155.50 1.60 1.04 -
EUR 149.20 0.00 0.00 -
Kursdaten
Kurs 157.60 Eröffnung 155.45
Diff. absolut 3.10 Tages-Hoch 157.85
Diff. % 2.01 % Tages-Tief 155.45
Geld 157.50 Vol. Geld 389
Brief 157.75 Vol. Brief 40
Volumen 11368 Umsatz 1776361.8
Schlusskurs vom 10.08.2020 154.50 Volatilität in % 63.85
Börse Xetra Letzter Handel 11.08.2020 / 09:05
Währung EUR Aktualisierungsstand 11.08.2020 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.32% 289.3 97.8
1 Woche 11.27% 155.8 141.0
1 Monat 0.91% 163.2 129.6
3 Monate 24.40% 187.8 112.4
6 Monate -44.04% 282.3 97.8
1 Jahr -34.06% 289.3 97.8
3 Jahre 28.80% 289.3 97.8
5.46
SMI
60.63
26.51
SMI
-10.68
SMI
-39.32
-4.95
2018
2019
2020
{"2018":{"performance":5.46,"chartHeight":15.067684373147,"year":2018,"ID_NOTATION":"12085757"},"2019":{"performance":60.63,"chartHeight":22,"year":2019,"ID_NOTATION":"12085757"},"2020":{"performance":-39.32,"chartHeight":22,"year":2020,"ID_NOTATION":"12085757"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.660
Börsenwert 8.37 Mrd. EUR
KGV 2019 27.58
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER