24.03.2019 20:42:53
MTU AERO ENGINES
195.50
EUR
-1.70
-0.86%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 195.50 -1.70 -0.86 150514
CHI-X EUR 194.90 -1.70 -0.86 34654
BATS Europe EUR 195.10 -1.50 -0.76 12334
Turquoise EUR 194.90 -1.80 -0.92 7340
Tradegate EUR 194.60 -3.30 -1.67 1279
Frankfurt EUR 194.70 -3.50 -1.77 45
Hamburg EUR 195.30 -1.30 -0.66 21
München EUR 197.50 1.00 0.51 -
SIX Swiss Exchange CHF 222.20 3.20 1.46 136
Berlin EUR 195.50 -2.30 -1.16 -
Nasdaq other OTC USD 224.82 34.82 18.32 55
Hannover EUR 197.70 1.10 0.56 -
Düsseldorf EUR 194.20 -3.10 -1.57 -
Kursdaten
Kurs 195.50 Eröffnung 198.00
Diff. absolut -1.70 Tages-Hoch 198.70
Diff. % -0.86 % Tages-Tief 193.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 150514 Umsatz 29412228.2
Schlusskurs vom 21.03.2019 197.20 Volatilität in % 26.72
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.42% 199.8 155.6
1 Woche -1.11% 199.8 193.9
1 Monat 0.77% 199.8 186.9
3 Monate 23.42% 199.8 155.6
6 Monate 1.93% 199.8 155.6
1 Jahr 46.99% 199.8 130.7
3 Jahre 132.38% 199.8 78.7
36.13
13
5.46
SMI
23.42
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.13,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"12085757"},"2018":{"performance":5.46,"chartHeight":19.978303680472,"year":2018,"ID_NOTATION":"12085757"},"2019":{"performance":23.42,"chartHeight":28.775471855673,"year":2019,"ID_NOTATION":"12085757"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.731
Börsenwert 10.17 Mrd. EUR
KGV 2018 18.27
Dividende 2018 3.34 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER