10.04.2021 15:58:01
TUI AG (CHI-X)
386.20
GBp
-9.20
-2.33%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.48 -0.10 -2.18 28245567
Tradegate EUR 4.43 -0.18 -3.91 6464448
EUR 4.43 -0.13 -2.81 3657650
BATS Europe GBp 386.60 -8.90 -2.25 2615187
CHI-X EUR 4.35 0.21 5.02 4436
Frankfurt EUR 4.42 -0.21 -4.50 287286
Düsseldorf EUR 4.42 -0.17 -3.68 43566
München EUR 4.42 -0.19 -4.08 16758
Hamburg EUR 4.48 -0.15 -3.28 23318
Berlin EUR 4.44 -0.17 -3.69 6241
Hannover EUR 4.47 -0.10 -2.21 6490
SIX Swiss Exchange CHF 11.84 0.30 2.65 -
Nasdaq other OTC USD 5.13 -0.47 -8.39 10728
Turquoise EUR 4.34 0.19 4.58 22389
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/TRAVEL & LEIS(GBP)
FTSE UK 350 SUP/TRAVEL & LEISURE
FTSE UK 350(GBP)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (USD)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (USD)
Kursdaten
Kurs 386.20 Eröffnung 391.60
Diff. absolut -9.20 Tages-Hoch 391.70
Diff. % -2.33 % Tages-Tief 366.05
Geld 385.60 Vol. Geld 194
Brief 389.30 Vol. Brief 300
Volumen 1564810 Umsatz 585264265.8
Schlusskurs vom 08.04.2021 395.40 Volatilität in % 89.07
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung GBp Aktualisierungsstand 10.04.2021 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.38% 470.0 286.2
1 Woche 1.63% 401.7 366.1
1 Monat -11.20% 443.8 349.5
3 Monate -0.13% 470.0 307.5
6 Monate 104.14% 470.0 161.6
1 Jahr 59.67% 470.0 148.0
3 Jahre -59.63% 1107.2 133.4
26.51
1.13
38.38
5
-14.92
SMI
-52.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.92,"chartHeight":23.646611281667,"year":2019,"ID_NOTATION":"120451507"},"2020":{"performance":-52.79,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"120451507"},"2021":{"performance":38.38,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"120451507"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.330
Börsenwert 5.04 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
TUI AG NAMENS-AKTIEN..
ISIN DE000TUAG000
Valor 2169450
Symbol TUI1
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER