23.09.2018 23:33:20
TUI (CHI-X)
1418.50
GBp
49.00
3.58%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.82 0.42 2.73 840602
CHI-X EUR 15.79 0.34 2.23 378222
BATS Europe EUR 15.79 0.35 2.27 161628
Turquoise GBp 1418.50 49.00 3.58 81135
Tradegate EUR 15.84 0.24 1.57 33576
Frankfurt EUR 15.84 0.35 2.29 1806
Hannover EUR 15.46 0.06 0.36 -
München EUR 15.88 0.38 2.45 100
Hamburg EUR 15.46 -0.04 -0.26 -
Nasdaq other OTC USD 18.12 -0.23 -1.28 2001
Düsseldorf EUR 15.84 0.36 2.33 -
Berlin EUR 15.51 0.10 0.62 -
SIX Swiss Exchange CHF 17.67 0.29 1.67 -
SIX SLS EUR 14.00 1.00 7.69 41522
Kursdaten
Kurs 1418.50 Eröffnung 1380.50
Diff. absolut 49.00 Tages-Hoch 1422.50
Diff. % 3.58 % Tages-Tief 1380.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 337082 Umsatz 474688049.5
Schlusskurs vom 20.09.2018 1369.50 Volatilität in % 19.90
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.31% 1815.5 1310.5
1 Woche 2.86% 1422.5 1365.0
1 Monat -2.27% 1482.5 1310.5
3 Monate -17.38% 1735.5 1310.5
6 Monate -7.89% 1815.5 1310.5
1 Jahr 10.22% 1815.5 1238.0
3 Jahre 16.99% 1815.5 813.0
SMI
35.7
13
SMI
-5.94
-5.58
SMI
-8.31
-4.12
2016
2017
2018
{"2016":{"performance":-5.94,"chartHeight":17.855720150802,"year":2016,"ID_NOTATION":"120451507"},"2017":{"performance":35.7,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"120451507"},"2018":{"performance":-8.31,"chartHeight":19.623578179344,"year":2018,"ID_NOTATION":"120451507"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.577
Börsenwert 9.45 Mrd. EUR
KGV 2017 15.82
Dividende 2017 0.72 EUR
mehr Kennzahlen
Stammdaten
TUI AG NAMENS-AKTIEN..
ISIN DE000TUAG000
Valor 2169450
Symbol TUIG
Währung GBp
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER