21.02.2019 22:40:29
TUI (CHI-X)
822.60
GBp
-22.80
-2.70%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.48 -0.24 -2.51 1869088
CHI-X EUR 9.48 -0.26 -2.65 394171
BATS Europe GBp 823.40 -22.00 -2.60 208758
Tradegate EUR 9.49 -0.41 -4.12 318431
Turquoise GBp 1163.00 5.50 0.48 92538
Frankfurt EUR 9.53 -0.27 -2.80 20027
Hannover EUR 9.48 -0.34 -3.50 600
Hamburg EUR 9.49 -0.24 -2.47 927
München EUR 9.51 -0.34 -3.43 200
SIX Swiss Exchange CHF 10.87 -0.42 -3.76 700
Berlin EUR 9.50 -0.26 -2.62 750
Düsseldorf EUR 9.48 -0.29 -2.93 -
Nasdaq other OTC USD 10.72 -0.33 -2.95 4431
Kursdaten
Kurs 822.60 Eröffnung 846.60
Diff. absolut -22.80 Tages-Hoch 847.00
Diff. % -2.70 % Tages-Tief 813.80
Geld 822.80 Vol. Geld 1199
Brief 838.80 Vol. Brief 24798
Volumen 475015 Umsatz 392239381.7
Schlusskurs vom 20.02.2019 845.40 Volatilität in % 35.70
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung GBp Aktualisierungsstand 21.02.2019 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.62% 1229.5 800.0
1 Woche 1.28% 868.4 800.0
1 Monat -31.05% 1229.5 800.0
3 Monate -34.17% 1270.0 800.0
6 Monate -43.33% 1489.5 800.0
1 Jahr -47.89% 1815.5 800.0
3 Jahre -22.18% 1815.5 800.0
35.7
13
SMI
10.73
SMI
-26.9
-10.68
-26.62
SMI
2017
2018
2019
{"2017":{"performance":35.7,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"120451507"},"2018":{"performance":-26.9,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"120451507"},"2019":{"performance":-26.62,"chartHeight":28.814991440807,"year":2019,"ID_NOTATION":"120451507"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.546
Börsenwert 5.72 Mrd. EUR
KGV 2018 10.26
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
TUI AG NAMENS-AKTIEN..
ISIN DE000TUAG000
Valor 2169450
Symbol TUIG
Währung GBp
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER