16.11.2018 14:29:51
TUI (CHI-X)
1280.00
GBp
27.50
2.20%
16.11.2018 14:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.49 0.30 2.15 199069
CHI-X EUR 14.47 0.36 2.55 35711
BATS Europe EUR 14.49 0.38 2.66 17948
Turquoise GBp 1284.50 31.00 2.47 21282
Tradegate EUR 14.54 0.18 1.25 5549
Frankfurt EUR 14.55 0.30 2.10 228
SIX Swiss Exchange CHF 16.23 -0.65 -3.85 -
München EUR 14.35 -0.47 -3.21 -
Hannover EUR 14.23 0.12 0.89 -
Hamburg EUR 14.23 -0.23 -1.56 -
Düsseldorf EUR 14.51 0.46 3.24 20
Berlin EUR 14.21 -0.47 -3.17 -
Nasdaq other OTC USD 16.98 0.95 5.93 200
Kursdaten
Kurs 1280.00 Eröffnung 1264.50
Diff. absolut 27.50 Tages-Hoch 1290.00
Diff. % 2.20 % Tages-Tief 1264.50
Geld 1279.00 Vol. Geld 95
Brief 1281.00 Vol. Brief 163
Volumen 73491 Umsatz 94068421.5
Schlusskurs vom 15.11.2018 1252.50 Volatilität in % 21.41
Börse CHI-X Letzter Handel 16.11.2018 / 14:17
Währung GBp Aktualisierungsstand 16.11.2018 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.04% 1815.5 1243.0
1 Woche -2.60% 1301.0 1243.0
1 Monat -7.73% 1394.0 1243.0
3 Monate -14.04% 1489.5 1243.0
6 Monate -29.62% 1815.5 1243.0
1 Jahr -4.39% 1815.5 1243.0
3 Jahre 10.45% 1815.5 813.0
SMI
35.7
13
SMI
-5.94
-5.58
SMI
-19.04
-5.46
2016
2017
2018
{"2016":{"performance":-5.94,"chartHeight":17.855720150802,"year":2016,"ID_NOTATION":"120451507"},"2017":{"performance":35.7,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"120451507"},"2018":{"performance":-19.04,"chartHeight":23.989022520845,"year":2018,"ID_NOTATION":"120451507"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.577
Börsenwert 8.68 Mrd. EUR
KGV 2017 16.1
Dividende 2017 0.72 EUR
mehr Kennzahlen
Stammdaten
TUI AG NAMENS-AKTIEN..
ISIN DE000TUAG000
Valor 2169450
Symbol TUIG
Währung GBp
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER