15.07.2019 23:57:17
TUI (CHI-X)
772.00
GBp
5.80
0.76%
15.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.57 0.03 0.37 752984
Tradegate EUR 8.58 0.00 0.05 71996
Turquoise EUR 8.58 0.04 0.49 18490
CHI-X GBp 772.00 5.80 0.76 54472
BATS Europe EUR 8.58 0.05 0.54 90794
SIX Swiss Exchange CHF 9.46 0.18 1.90 -
Frankfurt EUR 8.61 0.06 0.68 3440
München EUR 8.58 -0.01 -0.09 135
Hamburg EUR 8.58 0.14 1.64 500
Hannover EUR 8.60 0.07 0.84 100
Berlin EUR 8.56 -0.06 -0.74 112
Nasdaq other OTC USD 9.70 0.50 5.47 4733
Düsseldorf EUR 8.56 0.12 1.47 200
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 772.00 Eröffnung 767.20
Diff. absolut 5.80 Tages-Hoch 774.80
Diff. % 0.76 % Tages-Tief 760.20
Geld 770.60 Vol. Geld 702
Brief 771.80 Vol. Brief 685
Volumen 54472 Umsatz 41926572.6
Schlusskurs vom 12.07.2019 766.20 Volatilität in % 40.04
Börse CHI-X Letzter Handel 15.07.2019 / 17:30
Währung GBp Aktualisierungsstand 15.07.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -31.13% 1229.5 686.6
1 Woche -2.28% 780.2 739.4
1 Monat 2.74% 813.8 703.8
3 Monate -2.99% 881.6 692.2
6 Monate -33.53% 1229.5 686.6
1 Jahr -53.01% 1678.0 686.6
3 Jahre -19.71% 1815.5 686.6
35.7
13
SMI
16.36
SMI
-26.9
-10.68
-31.13
SMI
2017
2018
2019
{"2017":{"performance":35.7,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"120451507"},"2018":{"performance":-26.9,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"120451507"},"2019":{"performance":-31.13,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"120451507"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.546
Börsenwert 5 Mrd. EUR
KGV 2018 9.99
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
TUI AG NAMENS-AKTIEN..
ISIN DE000TUAG000
Valor 2169450
Symbol TUIG
Währung GBp
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER