26.04.2019 18:35:44
HENKEL VZ
100.30
CHF
0.90
0.91%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 88.64 -0.14 -0.16 571592
CHI-X EUR 88.74 -0.18 -0.20 126093
BATS Europe EUR 88.76 -0.16 -0.18 179801
Turquoise EUR 88.74 -0.18 -0.20 41368
Tradegate EUR 88.76 0.18 0.20 6986
Frankfurt EUR 88.20 0.00 0.00 590
SIX Swiss Exchange EUR 88.30 -1.84 -2.04 -
München EUR 88.70 0.00 0.00 -
Hamburg EUR 88.42 0.02 0.02 -
Hannover EUR 88.42 0.02 0.02 -
Borsa Italiana MTF GEM EUR 88.72 -0.60 -0.67 405
Nasdaq other OTC USD 100.25 -0.00 -0.00 100
Düsseldorf EUR 88.68 -0.32 -0.36 -
Berlin EUR 88.48 -0.22 -0.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.00 Vol. Geld 2
Brief 110.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 99.40 Volatilität in % 19.85
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 26.04.2019 / 18:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.37% 111.9 98.2
1 Woche -0.30% 100.3 99.4
1 Monat 0.00% 100.6 99.4
3 Monate -10.37% 102.8 98.2
6 Monate -13.57% 116.0 98.2
1 Jahr -18.62% 127.0 98.2
3 Jahre -6.44% 136.9 98.2
13.53
13
SMI
15
SMI
-15.61
-10.68
-10.37
SMI
2017
2018
2019
{"2017":{"performance":13.53,"chartHeight":21.062980021191,"year":2017,"ID_NOTATION":"120365141"},"2018":{"performance":-15.61,"chartHeight":21.777694346611,"year":2018,"ID_NOTATION":"120365141"},"2019":{"performance":-10.37,"chartHeight":19.733570611956,"year":2019,"ID_NOTATION":"120365141"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 15.84 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.94 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER