25.05.2019 22:55:04
ALSTOM
44.24
CHF
1.24
2.88%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.89 0.28 0.71 27224
CHI-X EUR 39.91 0.31 0.78 168302
Turquoise EUR 39.90 0.30 0.76 30534
Tradegate EUR 39.91 0.18 0.45 1195
SIX Swiss Exchange CHF 44.24 1.24 2.88 -
Frankfurt EUR 39.91 0.33 0.83 -
München EUR 39.80 0.00 0.00 -
Hannover EUR 39.67 -0.14 -0.35 -
Nasdaq other OTC USD 43.42 -0.37 -0.84 410
Berlin EUR 39.74 -0.01 -0.03 -
Hamburg EUR 39.67 -0.14 -0.35 -
Düsseldorf EUR 39.85 0.18 0.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.24 Vol. Geld 460
Brief 45.35 Vol. Brief 450
Volumen - Umsatz -
Schlusskurs vom 15.05.2019 43.00 Volatilität in % 20.15
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:35
Währung CHF Aktualisierungsstand 25.05.2019 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.41% 45.6 38.4
1 Woche -8.87% 44.2 44.2
1 Monat -2.92% 45.5 43.0
3 Monate 9.64% 45.6 40.4
6 Monate -0.81% 45.6 38.4
1 Jahr -7.29% 47.7 38.4
3 Jahre 80.94% 47.7 21.0
47.48
13
3.08
SMI
3.41
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.48,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"120365110"},"2018":{"performance":3.08,"chartHeight":14.219694127508,"year":2018,"ID_NOTATION":"120365110"},"2019":{"performance":3.41,"chartHeight":14.74900073153,"year":2019,"ID_NOTATION":"120365110"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.466
Börsenwert 8.9 Mrd. EUR
KGV 2018 16.4
Dividende 2018 5.38 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE