19.04.2019 02:20:42
VEOLIA ENVIRONNEMENT
23.61
CHF
0.49
2.12%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.09 -0.11 -0.52 258990
CHI-X EUR 21.09 -0.11 -0.52 432530
Turquoise EUR 21.10 -0.10 -0.47 108427
Xetra EUR 21.06 -0.16 -0.75 7403
SIX Swiss Exchange CHF 23.61 0.49 2.12 -
Tradegate EUR 21.09 -0.15 -0.71 4753
Frankfurt EUR 21.15 -0.09 -0.42 -
Nasdaq other OTC USD 23.84 0.89 3.88 247
München EUR 21.15 0.10 0.48 -
Hamburg EUR 21.08 0.12 0.57 275
Berlin EUR 21.06 0.05 0.24 -
Düsseldorf EUR 21.04 -0.16 -0.75 -
Hannover EUR 21.15 0.09 0.43 -
Kursdaten
Kurs 23.61 Eröffnung 23.61
Diff. absolut 0.49 Tages-Hoch 23.61
Diff. % 2.12 % Tages-Tief 23.61
Geld 23.62 Vol. Geld 850
Brief 24.69 Vol. Brief 820
Volumen - Umsatz -
Schlusskurs vom 15.04.2019 23.12 Volatilität in % 18.58
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:35
Währung CHF Aktualisierungsstand 19.04.2019 / 02:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.91% 23.6 19.8
1 Woche -64.57% 23.6 22.9
1 Monat 3.37% 23.6 22.2
3 Monate 18.35% 23.6 19.9
6 Monate 19.24% 23.6 19.8
1 Jahr 4.24% 25.0 19.8
3 Jahre 3.19% 25.9 16.1
46.1
13
SMI
15.91
13.55
SMI
-21.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.1,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"120365107"},"2018":{"performance":-21.96,"chartHeight":23.67474656104,"year":2018,"ID_NOTATION":"120365107"},"2019":{"performance":15.91,"chartHeight":22.050927696673,"year":2019,"ID_NOTATION":"120365107"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.17830596119,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 170.819
Börsenwert 11.92 Mrd. EUR
KGV 2018 29.93
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
VEOLIA ENVIRONNEMENT..
ISIN FR0000124141
Valor 1098758
Symbol VIE
Währung CHF
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE