16.06.2019 12:34:39
VEOLIA ENVIRONNEMENT
24.34
CHF
0.67
2.83%
06.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.28 0.07 0.33 95684
CHI-X EUR 21.28 0.06 0.28 201997
Turquoise EUR 21.28 0.06 0.28 54116
Tradegate EUR 21.14 0.08 0.38 2888
SIX Swiss Exchange CHF 24.34 0.67 2.83 3445
Xetra EUR 21.25 0.10 0.47 326
Frankfurt EUR 21.26 0.07 0.33 425
Düsseldorf EUR 21.25 0.06 0.28 -
Hamburg EUR 21.06 -0.03 -0.14 -
Nasdaq other OTC USD 23.90 -0.10 -0.42 2800
München EUR 21.00 -0.09 -0.43 -
Berlin EUR 21.29 0.00 0.00 -
Hannover EUR 21.06 -0.03 -0.14 -
Kursdaten
Kurs 24.34 Eröffnung 23.20
Diff. absolut 0.67 Tages-Hoch 24.34
Diff. % 2.83 % Tages-Tief 23.83
Geld 22.01 Vol. Geld 910
Brief 24.65 Vol. Brief 820
Volumen 3445 Umsatz 82384.2
Schlusskurs vom 25.04.2019 23.67 Volatilität in % 18.30
Börse SIX Swiss Exchange Letzter Handel 06.05.2019 / 17:30
Währung CHF Aktualisierungsstand 16.06.2019 / 12:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 23.6 19.8
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 23.6 22.2
6 Monate 0.00% 23.6 19.8
1 Jahr 0.00% 23.6 19.8
3 Jahre 0.00% 25.9 16.1
46.1
13
SMI
16.83
SMI
-21.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.1,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"120365107"},"2018":{"performance":-21.96,"chartHeight":24.108530676859,"year":2018,"ID_NOTATION":"120365107"},"2019":{"performance":0,"chartHeight":8.2579243689375,"year":2019,"ID_NOTATION":"120365107"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 170.819
Börsenwert 12.02 Mrd. EUR
KGV 2018 29.93
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
VEOLIA ENVIRONNEMENT..
ISIN FR0000124141
Valor 1098758
Symbol VIE
Währung CHF
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE