19.04.2019 18:33:18
PERNOD-RICARD
179.25
CHF
0.30
0.17%
08.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 154.75 -1.60 -1.02 115787
CHI-X EUR 154.85 -1.50 -0.96 190230
Turquoise EUR 154.75 -1.55 -0.99 95166
SIX Swiss Exchange CHF 179.25 0.30 0.17 25
Tradegate EUR 154.95 -1.55 -0.99 545
Frankfurt EUR 154.50 -1.35 -0.87 69
Nasdaq other OTC USD 174.50 -2.25 -1.27 97
Berlin EUR 155.35 -0.85 -0.54 -
München EUR 156.40 0.20 0.13 -
Düsseldorf EUR 154.85 -1.35 -0.86 -
Hamburg EUR 155.80 -0.35 -0.22 -
Kursdaten
Kurs 179.25 Eröffnung 179.25
Diff. absolut 0.30 Tages-Hoch 179.25
Diff. % 0.17 % Tages-Tief 179.25
Geld 174.35 Vol. Geld 130
Brief 178.60 Vol. Brief 120
Volumen 25 Umsatz 4481.25
Schlusskurs vom 26.03.2019 178.95 Volatilität in % 16.41
Börse SIX Swiss Exchange Letzter Handel 08.04.2019 / 17:30
Währung CHF Aktualisierungsstand 19.04.2019 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.35% 179.2 156.8
1 Woche 0.00% 179.2 179.2
1 Monat 0.99% 179.2 177.5
3 Monate 14.35% 179.2 156.8
6 Monate 20.99% 179.2 148.2
1 Jahr 12.03% 179.2 148.2
3 Jahre 64.15% 179.2 104.7
38.46
13
2.45
SMI
14.35
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.46,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"120365106"},"2018":{"performance":2.45,"chartHeight":12.624383309522,"year":2018,"ID_NOTATION":"120365106"},"2019":{"performance":14.35,"chartHeight":21.530953096162,"year":2019,"ID_NOTATION":"120365106"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.481
Börsenwert 41.5 Mrd. EUR
KGV 2018 24
Dividende 2018 2.77 EUR
mehr Kennzahlen
Stammdaten
PERNOD-RICARD S.A. A..
ISIN FR0000120693
Valor 508063
Symbol RI
Währung CHF
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE