19.04.2019 02:21:28
KONINKLIJKE DSM
114.00
CHF
2.75
2.47%
12.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 102.40 0.05 0.05 103666
BATS Europe EUR 102.40 -0.05 -0.05 93230
Turquoise EUR 102.40 0.00 0.00 37956
SIX Swiss Exchange CHF 114.00 2.75 2.47 34899
Nasdaq other OTC USD 115.80 -0.40 -0.34 840
Tradegate EUR 102.85 0.15 0.15 1783
Frankfurt EUR 102.45 0.00 0.00 25
München EUR 102.50 -0.25 -0.24 -
Düsseldorf EUR 102.55 0.05 0.05 -
Hamburg EUR 102.40 -0.40 -0.39 -
Berlin EUR 102.40 -0.40 -0.39 -
Kursdaten
Kurs 114.00 Eröffnung 114.00
Diff. absolut 2.75 Tages-Hoch 114.00
Diff. % 2.47 % Tages-Tief 114.00
Geld 115.55 Vol. Geld 190
Brief 117.95 Vol. Brief 180
Volumen 34899 Umsatz 3988955.7
Schlusskurs vom 21.03.2019 111.25 Volatilität in % 23.29
Börse SIX Swiss Exchange Letzter Handel 12.04.2019 / 17:35
Währung CHF Aktualisierungsstand 19.04.2019 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.59% 114.0 84.7
1 Woche 0.00% 114.0 114.0
1 Monat 2.33% 114.0 111.2
3 Monate 34.59% 114.0 84.7
6 Monate 10.36% 114.0 84.7
1 Jahr 16.09% 114.0 84.7
3 Jahre 119.02% 114.0 52.0
53.38
13
SMI
34.59
13.55
SMI
-10.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.38,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"120365090"},"2018":{"performance":-10.14,"chartHeight":19.781233476149,"year":2018,"ID_NOTATION":"120365090"},"2019":{"performance":34.59,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"120365090"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.17830596119,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.977
Börsenwert 18.64 Mrd. EUR
KGV 2018 11.71
Dividende 2018 2.41 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE DSM N.V...
ISIN NL0000009827
Valor 2542581
Symbol DSM
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse CIX