21.08.2019 20:23:54
NEMETSCHEK
57.50
CHF
5.1667
9.87%
28.06.2019 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.56 2.24 4.73 245204
CHI-X EUR 49.46 2.18 4.61 49956
SIX Swiss Exchange CHF 57.50 5.17 9.87 250
BATS Europe EUR 49.44 2.18 4.61 25880
Tradegate EUR 49.84 2.64 5.59 11532
Turquoise EUR 49.50 2.14 4.52 6989
Frankfurt EUR 49.70 2.60 5.52 323
München EUR 46.88 -0.70 -1.47 -
Hamburg EUR 47.86 0.28 0.59 400
Berlin EUR 49.04 1.52 3.20 -
Hannover EUR 46.78 -0.80 -1.68 -
Nasdaq other OTC USD 59.25 -5.05 -7.85 200
Düsseldorf EUR 49.08 1.80 3.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 58.25 Vol. Geld 350
Brief 57.50 Vol. Brief 18
Volumen - Umsatz -
Schlusskurs vom 12.06.2019 52.3333 Volatilität in % 44.77
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:50
Währung CHF Aktualisierungsstand 21.08.2019 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.87% 58.4 38.4
1 Woche -127.93% 57.5 57.5
1 Monat 2.68% 57.5 52.3
3 Monate 14.85% 58.4 52.3
6 Monate 49.87% 58.4 38.4
1 Jahr 50.00% 58.4 38.3
3 Jahre 218.56% 58.4 18.0
61.35
13
23.63
SMI
49.87
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":61.35,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"120365039"},"2018":{"performance":23.63,"chartHeight":25.757385468379,"year":2018,"ID_NOTATION":"120365039"},"2019":{"performance":49.87,"chartHeight":26.06159068962,"year":2019,"ID_NOTATION":"120365039"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":23.622237585742,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":21.926184710615,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.48 Mrd. EUR
KGV 2018 48.14
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER