24.04.2019 02:24:21
NEMETSCHEK
170.50
CHF
0.00
0.00%
16.04.2019 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 156.00 4.10 2.70 86487
CHI-X EUR 156.10 4.50 2.97 31893
BATS Europe EUR 156.10 4.50 2.97 8267
Turquoise EUR 155.90 4.30 2.84 9190
Tradegate EUR 155.50 3.30 2.17 6711
SIX Swiss Exchange CHF 170.50 0.00 0.00 -
Frankfurt EUR 155.00 3.90 2.58 571
München EUR 152.50 1.20 0.79 -
Berlin EUR 152.20 2.10 1.40 18
Hamburg EUR 156.00 5.80 3.86 204
Hannover EUR 155.60 5.40 3.60 25
Düsseldorf EUR 154.60 3.50 2.32 -
Nasdaq other OTC USD 140.25 2.35 1.70 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 176.90 Vol. Geld 120
Brief 180.70 Vol. Brief 120
Volumen - Umsatz -
Schlusskurs vom 03.04.2019 170.50 Volatilität in % 42.74
Börse SIX Swiss Exchange Letzter Handel 16.04.2019 / 05:55
Währung CHF Aktualisierungsstand 24.04.2019 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.13% 170.5 115.1
1 Woche 0.00% 170.5 170.5
1 Monat 11.07% 170.5 150.2
3 Monate 47.62% 170.5 115.5
6 Monate 27.33% 170.5 115.1
1 Jahr 40.44% 170.5 115.0
3 Jahre 262.84% 170.5 47.0
61.35
13
23.63
SMI
48.13
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":61.35,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"120365039"},"2018":{"performance":23.63,"chartHeight":23.998868268374,"year":2018,"ID_NOTATION":"120365039"},"2019":{"performance":48.13,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"120365039"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.85 Mrd. EUR
KGV 2018 48.12
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER