20.10.2019 23:55:01
NEMETSCHEK
57.50
CHF
5.1667
9.87%
28.06.2019 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.78 -1.84 -3.78 262977
CHI-X EUR 46.92 -1.78 -3.65 83153
SIX Swiss Exchange CHF 57.50 5.17 9.87 250
BATS Europe EUR 46.95 -1.77 -3.63 62447
Turquoise EUR 46.96 -1.76 -3.61 14789
Tradegate EUR 46.92 -2.04 -4.17 9700
Frankfurt EUR 47.00 -1.84 -3.77 315
Hamburg EUR 48.68 -0.04 -0.08 -
München EUR 48.76 0.04 0.08 -
Hannover EUR 48.68 -0.04 -0.08 -
Berlin EUR 48.80 -0.20 -0.41 -
Nasdaq other OTC USD 53.00 -6.25 -10.55 150
Düsseldorf EUR 46.90 -1.88 -3.85 -
Kursdaten
Kurs 57.50 Eröffnung 57.50
Diff. absolut 5.1667 Tages-Hoch 57.50
Diff. % 9.87 % Tages-Tief 57.50
Geld 58.25 Vol. Geld 350
Brief 61.10 Vol. Brief 18
Volumen 250 Umsatz 14375
Schlusskurs vom 12.06.2019 52.3333 Volatilität in % 40.31
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:50
Währung CHF Aktualisierungsstand 20.10.2019 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.87% 58.4 38.4
1 Woche -127.93% 57.5 57.5
1 Monat 2.68% 57.5 52.3
3 Monate 14.85% 58.4 52.3
6 Monate 49.87% 58.4 38.4
1 Jahr 50.00% 58.4 38.3
3 Jahre 218.56% 58.4 18.0
61.35
13
23.63
SMI
49.87
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":61.35,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"120365039"},"2018":{"performance":23.63,"chartHeight":22.884503776369,"year":2018,"ID_NOTATION":"120365039"},"2019":{"performance":49.87,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"120365039"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.4 Mrd. EUR
KGV 2018 48.14
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER