17.06.2019 21:11:48
NEMETSCHEK
157.00
CHF
9.00
6.08%
12.06.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 135.00 0.70 0.52 45425
CHI-X EUR 135.40 1.20 0.89 15778
BATS Europe EUR 135.30 1.10 0.82 5731
SIX Swiss Exchange CHF 157.00 9.00 6.08 7
Turquoise EUR 135.30 1.10 0.82 3243
Tradegate EUR 136.00 1.70 1.27 2703
Frankfurt EUR 135.70 2.00 1.50 653
München EUR 134.20 -1.70 -1.25 8
Berlin EUR 134.90 0.50 0.37 19
Hamburg EUR 132.90 -2.10 -1.56 -
Hannover EUR 132.90 -0.80 -0.60 -
Nasdaq other OTC USD 140.25 2.35 1.70 200
Düsseldorf EUR 135.40 0.70 0.52 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 150.40 Vol. Geld 140
Brief 163.50 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 04.06.2019 148.00 Volatilität in % 44.52
Börse SIX Swiss Exchange Letzter Handel 12.06.2019 / 17:31
Währung CHF Aktualisierungsstand 17.06.2019 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 175.1 115.1
1 Woche 0.00% 157.0 157.0
1 Monat 0.00% 169.7 157.0
3 Monate 0.00% 175.1 150.2
6 Monate 0.00% 175.1 115.1
1 Jahr 0.00% 175.1 115.0
3 Jahre 0.00% 175.1 54.1
61.35
13
23.63
SMI
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":61.35,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"120365039"},"2018":{"performance":23.63,"chartHeight":24.524018486227,"year":2018,"ID_NOTATION":"120365039"},"2019":{"performance":0,"chartHeight":8.2712190468939,"year":2019,"ID_NOTATION":"120365039"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.17 Mrd. EUR
KGV 2018 48.12
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER