02.06.2020 19:54:15
NEMETSCHEK
59.00
CHF
1.00
1.72%
28.11.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.30 -0.60 -0.85 525960
BATS Europe EUR 70.10 -1.70 -2.37 145256
CHI-X EUR 70.05 -1.75 -2.44 190491
Turquoise EUR 70.15 -1.65 -2.30 60590
Tradegate EUR 70.45 -2.40 -3.29 14536
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Frankfurt EUR 70.40 -0.30 -0.42 1851
München EUR 71.65 0.20 0.28 13
Düsseldorf EUR 72.55 4.70 6.93 50
Hamburg EUR 72.55 4.35 6.38 -
Berlin EUR 72.70 0.05 0.07 -
Nasdaq other OTC USD 60.25 2.65 4.60 150
Hannover EUR 71.00 2.80 4.11 80
EUR 63.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.80 Vol. Geld 10000
Brief 66.00 Vol. Brief 18
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 58.00 Volatilität in % 47.15
Börse SIX Swiss Exchange Letzter Handel 28.11.2019 / 17:36
Währung CHF Aktualisierungsstand 02.06.2020 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 59.0 58.0
1 Jahr 0.00% 59.0 52.3
3 Jahre 0.00% 59.0 22.4
23.63
SMI
53.78
26.51
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":23.63,"chartHeight":21.743203899294,"year":2018,"ID_NOTATION":"120365039"},"2019":{"performance":53.78,"chartHeight":22,"year":2019,"ID_NOTATION":"120365039"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"120365039"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.875
Börsenwert 8.19 Mrd. EUR
KGV 2019 53.45
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER