20.05.2019 07:16:08
SUEZ ENVIRONNEMENT
14.4150
CHF
-0.20
-1.37%
08.05.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.40 0.06 0.47 134105
CHI-X EUR 12.39 0.04 0.28 215762
Turquoise EUR 12.40 0.05 0.40 61258
Tradegate EUR 12.41 -0.03 -0.20 3342
Xetra EUR 12.38 -0.07 -0.52 347
Frankfurt EUR 12.40 0.01 0.12 -
Nasdaq other OTC USD 13.93 -0.32 -2.21 400
München EUR 12.42 -0.01 -0.12 -
Berlin EUR 12.40 -0.02 -0.16 -
SIX Swiss Exchange CHF 14.41 -0.20 -1.37 128
Düsseldorf EUR 12.39 0.02 0.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.7850 Vol. Geld 1570
Brief 16.32 Vol. Brief 1230
Volumen - Umsatz -
Schlusskurs vom 07.05.2019 14.6150 Volatilität in % 17.95
Börse SIX Swiss Exchange Letzter Handel 08.05.2019 / 17:31
Währung CHF Aktualisierungsstand 20.05.2019 / 07:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.19% 14.6 12.6
1 Woche 0.00% 14.6 14.4
1 Monat 8.51% 14.6 13.4
3 Monate 14.40% 14.6 12.6
6 Monate -5.78% 15.3 12.6
1 Jahr 1.62% 15.3 12.6
3 Jahre -20.36% 18.4 12.6
22.5
13
SMI
6.19
14.59
SMI
-20.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.5,"chartHeight":23.742187434597,"year":2017,"ID_NOTATION":"120365031"},"2018":{"performance":-20.85,"chartHeight":23.359325859972,"year":2018,"ID_NOTATION":"120365031"},"2019":{"performance":6.19,"chartHeight":17.254467547412,"year":2019,"ID_NOTATION":"120365031"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.73 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung CHF
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE