30.09.2020 09:05:56
CIE PLASTIC OMNIUM
23.12
CHF
0.01
0.04%
01.04.2020 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.68 0.60 2.72 25193
CHI-X EUR 22.70 0.62 2.81 20904
Turquoise EUR 22.70 0.58 2.62 6240
SIX Swiss Exchange CHF 23.12 0.01 0.04 -
Tradegate EUR 22.62 0.48 2.17 147
Frankfurt EUR 22.20 0.20 0.91 -
Berlin EUR 22.40 -0.18 -0.80 -
Nasdaq other OTC USD 14.70 -1.86 -11.21 1920
EUR 22.30 0.00 0.00 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
PAX
SBF 120 INDEX
STXE TM AUTOMOBILES & PARTS INDEX (PRICE) (EUR)
STXE TM AUTOMOBILES & PARTS INDEX (PRICE) (USD)
STXE TM AUTOMOBILES & PARTS INDEX (RETURN) (EUR)
STXE TM AUTOMOBILES & PARTS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.15 Vol. Geld 463
Brief 25.65 Vol. Brief 820
Volumen - Umsatz -
Schlusskurs vom 31.05.2019 23.11 Volatilität in % 50.35
Börse SIX Swiss Exchange Letzter Handel 01.04.2020 / 05:55
Währung CHF Aktualisierungsstand 30.09.2020 / 09:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 23.1 23.1
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 23.1 23.1
1 Jahr 0.00% 23.1 23.1
3 Jahre 0.00% 48.8 21.9
Benchmark:
SMI
26.51
SMI
-50.46
-10.68
-100
SMI
-3.65
2018
2019
2020
{"2018":{"performance":-50.46,"chartHeight":22,"year":2018,"ID_NOTATION":"120364841"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"120364841"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"120364841"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2019 14.03
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE