26.04.2019 18:16:59
BOUYGUES
39.76
CHF
-0.23
-0.58%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.89 0.31 0.90 1201236
CHI-X EUR 34.90 0.31 0.90 142628
Turquoise EUR 34.91 0.33 0.95 42749
SIX Swiss Exchange CHF 39.76 -0.23 -0.58 250
Tradegate EUR 34.80 0.08 0.23 849
Nasdaq other OTC USD 38.71 -0.22 -0.57 555
Xetra EUR 34.95 0.00 0.00 -
Hamburg EUR 34.63 -0.28 -0.80 -
Frankfurt EUR 34.86 0.28 0.81 -
München EUR 34.75 -0.12 -0.34 -
Berlin EUR 34.63 -0.28 -0.80 -
Düsseldorf EUR 34.79 0.19 0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.65 Vol. Geld 6440
Brief 45.70 Vol. Brief 4600
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 39.99 Volatilität in % 25.92
Börse SIX Swiss Exchange Letzter Handel 25.04.2019 / 17:30
Währung CHF Aktualisierungsstand 26.04.2019 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.75% 40.0 33.4
1 Woche -0.58% 39.8 39.8
1 Monat 7.40% 40.0 36.3
3 Monate 18.90% 40.0 33.4
6 Monate -5.47% 42.1 33.4
1 Jahr -15.76% 50.2 33.4
3 Jahre 18.47% 54.8 27.9
41.47
13
SMI
7.75
15
SMI
-27.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.47,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"120364835"},"2018":{"performance":-27.22,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"120364835"},"2019":{"performance":7.75,"chartHeight":18.278054835679,"year":2019,"ID_NOTATION":"120364835"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129.275
Börsenwert 12.94 Mrd. EUR
KGV 2018 8.78
Dividende 2018 1.72 EUR
mehr Kennzahlen
Stammdaten
BOUYGUES S.A. ACTION..
ISIN FR0000120503
Valor 487662
Symbol EN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE