17.07.2019 13:07:26
DEUTSCHE LUFTHANSA
16.4950
EUR
0.4950
3.09%
26.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.21 -0.05 -0.33 1341503
CHI-X EUR 15.21 -0.07 -0.49 111081
Tradegate EUR 15.21 -0.12 -0.78 162133
BATS Europe EUR 15.20 -0.09 -0.56 44566
Turquoise EUR 15.21 -0.08 -0.52 15201
Frankfurt EUR 15.21 -0.07 -0.49 4518
SIX Swiss Exchange EUR 16.50 0.49 3.09 41
Hamburg EUR 15.29 -0.01 -0.10 60
München EUR 15.22 -0.10 -0.69 150
Nasdaq other OTC USD 17.14 0.36 2.15 300
Hannover EUR 15.26 -0.15 -0.97 5
Berlin EUR 15.22 -0.11 -0.72 -
Düsseldorf EUR 15.27 -0.03 -0.20 -
Borsa Italiana MTF GEM EUR 15.30 0.42 2.86 442
Bucharest Stock Exchange RON 72.42 1.18 1.66 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.79 Vol. Geld 2638
Brief 16.9850 Vol. Brief 2608
Volumen - Umsatz -
Schlusskurs vom 25.06.2019 16.00 Volatilität in % 33.36
Börse SIX Swiss Exchange Letzter Handel 26.06.2019 / 17:30
Währung EUR Aktualisierungsstand 17.07.2019 / 13:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 26.7 15.2
1 Woche 0.00% - -
1 Monat 0.00% 17.7 15.2
3 Monate 0.00% 25.2 15.2
6 Monate 0.00% 26.7 15.2
1 Jahr 0.00% 27.8 15.2
3 Jahre 0.00% 36.7 9.6
133.49
13
SMI
16.86
SMI
-38.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":133.49,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"120364821"},"2018":{"performance":-38.24,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"120364821"},"2019":{"performance":0,"chartHeight":7.8952138153391,"year":2019,"ID_NOTATION":"120364821"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 7.07 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER