16.11.2019 23:01:00
DEUTSCHE LUFTHANSA
15.89
EUR
0.39
2.52%
05.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.70 0.18 1.06 2853903
BATS Europe EUR 17.70 0.16 0.91 935875
CHI-X EUR 17.69 0.14 0.83 425686
Tradegate EUR 17.73 0.20 1.14 174838
Turquoise EUR 17.69 0.14 0.77 50676
Frankfurt EUR 17.67 0.15 0.86 10485
SIX Swiss Exchange EUR 15.89 0.39 2.52 -
Hamburg EUR 17.68 0.12 0.65 6810
München EUR 17.60 0.12 0.66 1013
Hannover EUR 17.69 0.02 0.11 5
Düsseldorf EUR 17.70 0.14 0.77 30
Berlin EUR 17.61 0.03 0.17 620
Nasdaq other OTC USD 19.16 1.30 7.28 100
Borsa Italiana MTF GEM EUR 17.68 0.07 0.37 755
Bucharest Stock Exchange RON 83.50 -1.50 -1.76 4
Kursdaten
Kurs 15.89 Eröffnung 15.89
Diff. absolut 0.39 Tages-Hoch 15.89
Diff. % 2.52 % Tages-Tief 15.89
Geld 17.55 Vol. Geld 24
Brief 15.8250 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 30.10.2019 15.50 Volatilität in % 30.97
Börse SIX Swiss Exchange Letzter Handel 05.11.2019 / 17:35
Währung EUR Aktualisierungsstand 16.11.2019 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 26.7 14.9
1 Woche 0.00% - -
1 Monat 0.00% 15.9 15.5
3 Monate 0.00% 20.0 14.9
6 Monate 0.00% 20.4 14.9
1 Jahr 0.00% 26.7 14.9
3 Jahre 0.00% 36.7 11.2
133.49
13
SMI
22.31
SMI
-38.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":133.49,"chartHeight":22,"year":2017,"ID_NOTATION":"120364821"},"2018":{"performance":-38.24,"chartHeight":22,"year":2018,"ID_NOTATION":"120364821"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"120364821"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 8.37 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER