20.09.2019 10:15:12
DEUTSCHE LUFTHANSA
20.00
CHF
3.15
18.69%
14.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.17 0.17 1.25 741964
CHI-X EUR 14.17 0.16 1.14 207292
Tradegate EUR 14.17 0.07 0.53 67786
BATS Europe EUR 14.16 0.15 1.11 34557
Turquoise EUR 14.17 0.16 1.14 14149
Frankfurt EUR 14.16 0.10 0.71 945
SIX Swiss Exchange CHF 20.00 3.15 18.69 -
Nasdaq other OTC USD 15.44 -0.36 -2.25 2359
Hamburg EUR 14.20 0.17 1.21 900
München EUR 14.18 0.17 1.25 250
Berlin EUR 13.96 -0.09 -0.64 -
Hannover EUR 14.09 -0.17 -1.23 -
Düsseldorf EUR 14.08 -0.02 -0.14 675
Borsa Italiana MTF GEM EUR 14.08 -0.14 -0.95 2861
Bucharest Stock Exchange RON 67.00 -1.94 -2.81 50
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.61 Vol. Geld 2000
Brief 20.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 26.07.2019 16.85 Volatilität in % 33.58
Börse SIX Swiss Exchange Letzter Handel 14.08.2019 / 17:36
Währung CHF Aktualisierungsstand 20.09.2019 / 10:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 26.7 15.2
1 Woche 0.00% - -
1 Monat 0.00% 20.0 20.0
3 Monate 0.00% 20.0 15.2
6 Monate 0.00% 26.4 15.2
1 Jahr 0.00% 26.8 15.2
3 Jahre 0.00% 36.7 9.6
133.49
13
SMI
19.4
SMI
-38.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":133.49,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"120364821"},"2018":{"performance":-38.24,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"120364821"},"2019":{"performance":0,"chartHeight":7.8706404684554,"year":2019,"ID_NOTATION":"120364821"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 6.85 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung CHF
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER