28.11.2020 20:54:58
MTU AERO ENGINES
205.70
EUR
1.80
0.88%
27.11.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 204.40 -0.70 -0.34 199387
BATS Europe EUR 204.90 -0.30 -0.15 42837
CHI-X EUR 204.80 -0.20 -0.10 36776
Turquoise EUR 204.90 -0.20 -0.10 12096
Tradegate EUR 205.70 1.80 0.88 5982
Frankfurt EUR 204.90 0.30 0.15 139
München EUR 204.80 0.20 0.10 120
Hannover EUR 203.80 -1.40 -0.68 5
Hamburg EUR 204.50 -0.60 -0.29 1
Düsseldorf EUR 204.20 0.10 0.05 25
Nasdaq other OTC USD 242.33 11.58 5.02 61
Berlin EUR 204.40 0.00 0.00 -
EUR 202.90 -8.00 -3.79 66
Kursdaten
Kurs 205.70 Eröffnung 204.00
Diff. absolut 1.80 Tages-Hoch 206.30
Diff. % 0.88 % Tages-Tief 202.60
Geld 205.20 Vol. Geld 100
Brief 206.10 Vol. Brief 100
Volumen 5982 Umsatz 1221020.6
Schlusskurs vom 26.11.2020 203.90 Volatilität in % 69.25
Börse Tradegate Letzter Handel 27.11.2020 / 22:26
Währung EUR Aktualisierungsstand 28.11.2020 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.47% 289.0 97.8
1 Woche 5.95% 215.0 194.9
1 Monat 33.90% 215.0 142.6
3 Monate 29.06% 215.0 130.1
6 Monate 33.90% 215.0 129.2
1 Jahr -15.43% 289.0 97.8
3 Jahre 37.36% 289.0 97.8
6.23
SMI
61.58
26.51
SMI
-10.68
SMI
-19.47
-1.09
2018
2019
2020
{"2018":{"performance":6.23,"chartHeight":15.668806442848,"year":2018,"ID_NOTATION":"12025220"},"2019":{"performance":61.58,"chartHeight":22,"year":2019,"ID_NOTATION":"12025220"},"2020":{"performance":-19.47,"chartHeight":20.860881371863,"year":2020,"ID_NOTATION":"12025220"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.660
Börsenwert 10.89 Mrd. EUR
KGV 2019 27.58
Dividende 2019 1.03 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER