23.04.2019 20:15:53
MTU AERO ENGINES
209.00
EUR
3.50
1.70%
23.04.2019 20:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 206.70 1.50 0.73 141010
CHI-X EUR 207.40 2.00 0.97 35837
BATS Europe EUR 207.50 2.10 1.02 13576
Turquoise EUR 207.10 1.50 0.73 10102
Tradegate EUR 209.00 3.50 1.70 9607
Nasdaq other OTC USD 230.00 -4.40 -1.88 37
Frankfurt EUR 208.90 4.40 2.15 141
Hamburg EUR 207.10 2.60 1.27 11
Hannover EUR 205.90 1.40 0.68 -
München EUR 207.20 2.20 1.07 44
Berlin EUR 208.60 2.90 1.41 -
SIX Swiss Exchange CHF 221.00 0.80 0.36 -
Düsseldorf EUR 207.10 1.90 0.93 -
Kursdaten
Kurs 209.00 Eröffnung 206.00
Diff. absolut 3.50 Tages-Hoch 209.10
Diff. % 1.70 % Tages-Tief 203.90
Geld 208.10 Vol. Geld 100
Brief 209.00 Vol. Brief 100
Volumen 9688 Umsatz 2010964.8
Schlusskurs vom 18.04.2019 205.50 Volatilität in % 26.52
Börse Tradegate Letzter Handel 23.04.2019 / 20:15
Währung EUR Aktualisierungsstand 23.04.2019 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.33% 210.9 155.6
1 Woche 0.39% 207.2 200.0
1 Monat 4.26% 210.9 192.8
3 Monate 12.91% 210.9 180.1
6 Monate 18.65% 210.9 155.6
1 Jahr 48.38% 210.9 136.9
3 Jahre 148.69% 210.9 73.5
35.08
13
6.23
SMI
29.33
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.08,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"12025220"},"2018":{"performance":6.23,"chartHeight":17.326864799577,"year":2018,"ID_NOTATION":"12025220"},"2019":{"performance":29.33,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"12025220"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.307157563049,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.731
Börsenwert 10.67 Mrd. EUR
KGV 2018 18.27
Dividende 2018 3.36 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER