06.07.2020 12:58:39
HAVILA SHIPPING
2.34
NOK
0.04
1.74%
03.07.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 2.33 0.00 0.00 447
Turquoise NOK 2.33 -0.04 -1.69 297
Berlin EUR 0.22 0.00 0.09 -
BATS Europe NOK 2.40 0.00 0.00 -
NOK 3.78 0.00 0.00 -
Oslo Stock Exchange NOK 2.34 0.04 1.74 6999
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.26 Vol. Geld 1570
Brief 2.35 Vol. Brief 12963
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 2.30 Volatilität in % 93.41
Börse Oslo Stock Exchange Letzter Handel 03.07.2020 / 16:25
Währung NOK Aktualisierungsstand 06.07.2020 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.21% 4.3 1.5
1 Woche -4.49% 2.4 2.2
1 Monat -6.40% 2.6 2.2
3 Monate 9.86% 4.3 2.1
6 Monate -22.52% 4.3 1.5
1 Jahr -44.02% 4.3 1.5
3 Jahre -85.38% 18.0 1.5
SMI
26.51
SMI
-71.52
-10.68
-11.61
SMI
-21.21
-4.63
2018
2019
2020
{"2018":{"performance":-71.52,"chartHeight":22,"year":2018,"ID_NOTATION":"12024866"},"2019":{"performance":-11.61,"chartHeight":18.505156963782,"year":2019,"ID_NOTATION":"12024866"},"2020":{"performance":-21.21,"chartHeight":21.250904677036,"year":2020,"ID_NOTATION":"12024866"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HAVILA SHIPPING ASA ..
ISIN NO0010257728
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX