25.06.2021 06:06:14
ALEXION PHARMA
150.64
EUR
0.18
0.12%
24.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 180.72 0.89 0.49 1793543
Tradegate EUR 151.44 0.56 0.37 53
Frankfurt EUR 150.84 0.28 0.19 -
Xetra EUR 151.52 0.80 0.53 -
Düsseldorf EUR 151.14 1.02 0.68 -
München EUR 151.20 0.00 0.00 -
Berlin EUR 150.64 0.18 0.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 150.46 Volatilität in % 36.22
Börse Berlin Letzter Handel 24.06.2021 / 08:08
Währung EUR Aktualisierungsstand 25.06.2021 / 06:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.08% 151.4 122.1
1 Woche 0.97% 151.4 150.5
1 Monat 3.63% 151.4 143.4
3 Monate 17.21% 151.4 128.0
6 Monate 19.73% 151.4 122.1
1 Jahr 46.74% 151.4 84.8
3 Jahre 39.93% 151.4 69.6
15.15
26.51
31.55
1.13
19.08
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.15,"chartHeight":22.550961496489,"year":2019,"ID_NOTATION":"12016"},"2020":{"performance":31.55,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"12016"},"2021":{"performance":19.08,"chartHeight":23.752863464518,"year":2021,"ID_NOTATION":"12016"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.837
Börsenwert 33.3 Mrd. EUR
KGV 2020 57.44
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALEXION PHARMACEUTIC..
ISIN US0153511094
Valor 440290
Symbol ALXN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS