20.10.2021 14:30:32
PRICER B
2.65
EUR
-0.0880
-3.21%
20.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 27.74 0.00 0.00 114632
SEK 27.57 0.03 0.11 5155
Tradegate EUR 2.71 -0.04 -1.31 800
Frankfurt EUR 2.72 0.02 0.67 -
Berlin EUR 2.73 -0.07 -2.57 -
Turquoise SEK 29.49 -1.09 -3.56 332
München EUR 2.65 -0.09 -3.21 -
Nasdaq other OTC USD 3.42 0.26 8.23 2000
CHI-X SEK 30.34 0.00 0.00 -
Düsseldorf EUR 2.76 0.03 1.25 -
Kursdaten
Kurs 2.65 Eröffnung 2.65
Diff. absolut -0.0880 Tages-Hoch 2.65
Diff. % -3.21 % Tages-Tief 2.65
Geld 2.7360 Vol. Geld 1500
Brief 2.8440 Vol. Brief 1450
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 2.7380 Volatilität in % 36.98
Börse München Letzter Handel 20.10.2021 / 08:01
Währung EUR Aktualisierungsstand 20.10.2021 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.99% 4.0 2.6
1 Woche 4.27% 2.8 2.7
1 Monat -8.31% 3.1 2.6
3 Monate -8.12% 3.2 2.6
6 Monate -17.58% 3.6 2.6
1 Jahr -2.04% 4.0 2.5
3 Jahre 153.99% 4.0 0.8
69.09
26.51
113.07
1.13
11.58
SMI
SMI
-26.99
SMI
2019
2020
2021
{"2019":{"performance":69.09,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"11997"},"2020":{"performance":113.07,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"11997"},"2021":{"performance":-26.99,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"11997"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2020 33.7
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE