31.03.2020 14:18:27
PRICER B
1.3620
EUR
0.0720
5.58%
31.03.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 15.70 0.48 3.15 3615
CHI-X SEK 15.80 0.32 2.07 1810
Turquoise SEK 15.80 0.64 4.22 293
Nasdaq other OTC USD 1.28 0.29 29.29 1000
Berlin EUR 1.38 0.03 2.53 -
Frankfurt EUR 1.42 0.15 11.83 -
SEK 12.56 0.00 0.00 -
München EUR 1.36 0.07 5.58 -
Kursdaten
Kurs 1.3620 Eröffnung 1.3620
Diff. absolut 0.0720 Tages-Hoch 1.3620
Diff. % 5.58 % Tages-Tief 1.3620
Geld 1.3740 Vol. Geld 1460
Brief 1.42 Vol. Brief 1405
Volumen 0 Umsatz 0
Schlusskurs vom 30.03.2020 1.29 Volatilität in % 50.85
Börse München Letzter Handel 31.03.2020 / 08:00
Währung EUR Aktualisierungsstand 31.03.2020 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.80% 2.7 1.2
1 Woche 5.91% 1.3 1.2
1 Monat -38.13% 2.2 1.2
3 Monate -15.80% 2.7 1.2
6 Monate 12.37% 2.7 1.1
1 Jahr 20.34% 2.7 1.1
3 Jahre 5.91% 2.7 0.8
2.71
SMI
69.09
26.51
SMI
-10.68
SMI
-15.8
-13.59
2018
2019
2020
{"2018":{"performance":2.71,"chartHeight":11.875886108678,"year":2018,"ID_NOTATION":"11997"},"2019":{"performance":69.09,"chartHeight":22,"year":2019,"ID_NOTATION":"11997"},"2020":{"performance":-15.8,"chartHeight":19.909197700144,"year":2020,"ID_NOTATION":"11997"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2019 21.25
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE