ABB | 43.95 | +5.35% |
Barry Callebaut | 1'377.00 | +2.99% |
BKW | 141.90 | +1.72% |
Julius Bär | 48.46 | +1.15% |
Avolta | 34.36 | +1.00% |
PSP Swiss Property | 115.80 | +0.78% |
Adecco | 30.84 | +0.59% |
Cembra | 74.25 | +0.54% |
Banque Cantonale Vaudoise | 100.10 | +0.50% |
Flughafen Zürich | 191.70 | +0.47% |
Bachem | 76.75 | -4.42% |
Tecan | 315.80 | -4.13% |
Siegfried | 854.00 | -2.73% |
Lonza | 508.20 | -2.72% |
Partners Group | 1'214.50 | -2.33% |
Richemont | 129.05 | -2.05% |
Accelleron | 34.74 | -1.81% |
VAT Group | 468.50 | -1.78% |
Straumann | 132.95 | -1.52% |
Swatch Group | 191.70 | -1.13% |
Lonza | 508.60 | -2.64% |
Partners Group | 1'214.00 | -2.37% |
Richemont | 128.95 | -2.13% |
Holcim | 77.24 | -1.08% |
Swiss Life | 606.80 | -0.78% |
Zurich Insurance Group | 442.30 | -0.76% |
UBS | 25.48 | -0.66% |
Kühne + Nagel | 249.60 | -0.64% |
Logitech | 71.94 | -0.53% |
Swisscom | 511.50 | -0.49% |
Adval Tech | 100.00 | +8.70% |
Arbonia | 12.46 | +6.86% |
Addex | 0.19 | +4.01% |
BVZ Holding | 1'050.00 | +2.94% |
Ina Invest | 18.45 | +2.79% |
Idorsia | 1.87 | +2.75% |
Barry Callebaut | 1'372.00 | +2.62% |
GAM | 0.24 | +2.56% |
Sandoz | 28.77 | +2.53% |
Gavazzi | 302.00 | +2.37% |
Calida | 27.80 | +2.21% |
Fundamenta Real Estate | 16.35 | +2.19% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7540 | -0.0041 |
Deutschland | 3.00 | -0.04 |
Euro | 2.47 | -0.02 |
USA | 4.63 | -0.03 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.74 | +0.08% |
SBI Inland | 135.28 | +0.07% |
SBI Inland Eidg. | 212.88 | +0.10% |
SBI Ausland | 128.10 | +0.08% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.60 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
2 GR KB 41 | 36.9 Mio. | 108.45 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.05 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +6.37% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -19.73% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +20.43% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -11.38% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -11.53% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +5.20% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +3.81% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -1.83% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.18% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.80% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +2.25% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +5.26% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 66.75 | +34.90% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.07 | +41.66% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 187.27 | +30.25% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'707.00 | +70.97% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.53 | +45.29% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.81 | +20.88% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 233.22 | +9.19% |
EnPa Swiss Top Picks Fd.S | 180.84 | +16.33% |
UvA Swiss Equity Fund I | 166.53 | +11.03% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 104.85 | +9.80% |
UvA Swiss Equity Fund A | 158.37 | +9.79% |
TRIGON - New Europe Fund D | 38.56 | +42.45% |
TRIGON - New Europe Fund E | 59.23 | +41.70% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 195.48 | +6.68% |
UBS ETF(CH)SLI® A CHF | 190.35 | +6.33% |
Xtrackers SLI UE 1D | 191.89 | +5.77% |
iShares SLI UCITS ETF (DE) | 127.89 | +5.76% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.80 | +5.30% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.26 | +35.41% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 98.71 | +31.71% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.77 | +30.67% |
SPDR MSCI Europe Technology UE EUR | 134.64 | +26.53% |
iShares STOXX Eur.600 Media U.E.(DE) | 37.98 | +23.41% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0667 | 1.0668 | -0.03% |
USD/JPY | 154.4530 | 154.4700 | +0.08% |
britischen Pfund in US-Dollar | 1.2458 | 1.2459 | +0.03% |
USD/CHF | 0.9096 | 0.9100 | -0.10% |
Australische Dollar in US-Dollar | 0.6437 | 0.6438 | +0.04% |
USD/CAD | 1.3761 | 1.3762 | -0.08% |
NZD/USD | 0.5922 | 0.5923 | +0.09% |
GBP/EUR | 1.1673 | 1.1679 | +0.03% |
EUR/CHF | 0.9709 | 0.9710 | -0.10% |
EUR/JYP | 164.7630 | 164.7790 | +0.06% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'306.79 | -0.06% |
Ethereum/USD | 3'030.38 | -0.09% |
Binance Coin/USD | 543.87 | +1.40% |
Solana/USD | 134.51 | +1.79% |
Ripple/USD | 0.4943 | +1.34% |
Terra/USD | 0.5981 | +1.62% |
Gold USD/Uz | 2'384.36 | +0.98% |
Silber | 28.50 | +0.92% |
Palladium | 1'033.50 | +0.83% |
Platin | 937.50 | -0.58% |
Gold pro Kg in Franken | 69'737.00 | +0.87% |
Silber CHF/Kg | 834.50 | +0.85% |
Palladium CHF/Kg | 30'228.00 | +0.72% |
Platin CHF/Kg | 27'420.00 | -0.69% |