26.07.2021 04:13:44
ENEL AMERICAS
5.85
EUR
-0.10
-1.68%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.84 -0.15 -2.15 886607
Tradegate EUR 5.85 -0.10 -1.68 6401
Berlin EUR 5.85 -0.15 -2.50 -
München EUR 5.75 -0.05 -0.86 -
Frankfurt EUR 5.90 -0.05 -0.84 -
Düsseldorf EUR 5.95 -0.05 -0.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.80 Vol. Geld 866
Brief 5.85 Vol. Brief 853
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 5.95 Volatilität in % 30.62
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 26.07.2021 / 04:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.11% 7.3 5.5
1 Woche -2.48% 6.0 5.9
1 Monat 0.00% 6.2 5.9
3 Monate -5.60% 6.3 5.5
6 Monate -7.81% 7.3 5.5
1 Jahr -11.94% 7.3 5.3
3 Jahre -18.73% 10.1 5.1
23.74
26.51
1.13
13.34
SMI
-30.5
SMI
-15.11
SMI
2019
2020
2021
{"2019":{"performance":23.74,"chartHeight":24.644238341089,"year":2019,"ID_NOTATION":"119855884"},"2020":{"performance":-30.5,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"119855884"},"2021":{"performance":-15.11,"chartHeight":22.313211629246,"year":2021,"ID_NOTATION":"119855884"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENEL AMERICAS S.A. R..
ISIN US29274F1049
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Chile
Heimatbörse NYS