07.07.2020 05:31:03
ENEL AMERICAS
7.25
EUR
0.15
2.11%
06.07.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.20 0.20 2.50 1504403
Frankfurt EUR 7.25 0.30 4.32 -
Tradegate EUR 7.25 0.15 2.11 -
Berlin EUR 7.30 0.20 2.82 -
München EUR 6.90 0.05 0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.20 Vol. Geld 695
Brief 7.30 Vol. Brief 684
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 7.10 Volatilität in % 47.73
Börse Tradegate Letzter Handel 06.07.2020 / 22:01
Währung EUR Aktualisierungsstand 07.07.2020 / 05:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.02% 10.1 5.1
1 Woche 7.41% 7.2 6.6
1 Monat -3.97% 7.8 6.6
3 Monate 9.85% 7.8 6.6
6 Monate -26.40% 10.1 5.1
1 Jahr -4.61% 10.1 5.1
3 Jahre -16.42% 10.1 5.1
SMI
23.74
26.51
SMI
-17.9
-10.68
SMI
-26.02
-3.42
2018
2019
2020
{"2018":{"performance":-17.9,"chartHeight":20.477801388984,"year":2018,"ID_NOTATION":"119855884"},"2019":{"performance":23.74,"chartHeight":21.76436543957,"year":2019,"ID_NOTATION":"119855884"},"2020":{"performance":-26.02,"chartHeight":22,"year":2020,"ID_NOTATION":"119855884"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENEL AMERICAS S.A. R..
ISIN US29274F1049
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Chile
Heimatbörse NYS