27.11.2020 15:15:03
ENBRIDGE
26.78
EUR
0.26
0.98%
27.11.2020 14:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 41.22 -0.09 -0.22 4281879
NYSE USD 31.82 0.50 1.60 5536585
Tradegate EUR 26.99 0.40 1.50 721
Frankfurt EUR 26.96 -0.04 -0.15 260
Düsseldorf EUR 26.78 0.26 0.98 -
Berlin EUR 26.94 0.54 2.03 76
München EUR 26.45 -0.01 -0.04 -
Kursdaten
Kurs 26.78 Eröffnung 26.28
Diff. absolut 0.26 Tages-Hoch 26.78
Diff. % 0.98 % Tages-Tief 26.28
Geld 26.7550 Vol. Geld 300
Brief 27.0150 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 26.52 Volatilität in % 47.94
Börse Düsseldorf Letzter Handel 27.11.2020 / 14:30
Währung EUR Aktualisierungsstand 27.11.2020 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.72% 39.5 20.9
1 Woche 8.80% 26.8 24.3
1 Monat 10.52% 26.8 22.9
3 Monate -2.14% 28.1 22.9
6 Monate -7.85% 30.0 22.9
1 Jahr -22.40% 39.5 20.9
3 Jahre -15.10% 39.5 20.9
SMI
30.48
26.51
SMI
-18.46
-10.68
SMI
-24.72
-1.12
2018
2019
2020
{"2018":{"performance":-18.46,"chartHeight":20.618165373987,"year":2018,"ID_NOTATION":"119678471"},"2019":{"performance":30.48,"chartHeight":22,"year":2019,"ID_NOTATION":"119678471"},"2020":{"performance":-24.72,"chartHeight":21.948679757859,"year":2020,"ID_NOTATION":"119678471"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 54.11 Mrd. EUR
KGV 2019 19.56
Dividende 2019 2.1 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR