14.10.2019 00:28:55
ENBRIDGE
32.5450
EUR
0.34
1.06%
11.10.2019 16:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 47.42 0.02 0.04 2701915
NYSE USD 35.91 0.25 0.70 2467634
Tradegate EUR 32.52 0.14 0.42 480
Frankfurt EUR 32.28 0.41 1.29 -
München EUR 32.27 0.42 1.33 -
Berlin EUR 32.59 0.78 2.44 150
Düsseldorf EUR 32.55 0.34 1.06 -
Kursdaten
Kurs 32.5450 Eröffnung 32.2750
Diff. absolut 0.34 Tages-Hoch 32.5450
Diff. % 1.06 % Tages-Tief 32.2750
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 10.10.2019 32.2050 Volatilität in % 21.31
Börse Düsseldorf Letzter Handel 11.10.2019 / 16:10
Währung EUR Aktualisierungsstand 14.10.2019 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.18% 33.8 26.8
1 Woche 3.47% 32.5 31.4
1 Monat 2.81% 32.9 31.1
3 Monate -0.17% 32.9 29.0
6 Monate -1.00% 33.8 29.0
1 Jahr 17.49% 33.8 25.6
3 Jahre -16.58% 41.5 23.9
13
SMI
23.18
18.84
-18.04
SMI
-18.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.04,"chartHeight":21.88025459745,"year":2017,"ID_NOTATION":"119678471"},"2018":{"performance":-18.46,"chartHeight":21.992108111426,"year":2018,"ID_NOTATION":"119678471"},"2019":{"performance":23.18,"chartHeight":23.09867025406,"year":2019,"ID_NOTATION":"119678471"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 65.6 Mrd. EUR
KGV 2018 15.59
Dividende 2018 2.02 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR