30.05.2020 04:05:37
ENBRIDGE
28.55
EUR
-0.89
-3.02%
29.05.2020 19:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 44.78 0.23 0.52 7779640
NYSE USD 32.45 0.11 0.34 3468490
Tradegate EUR 29.24 0.03 0.09 595
Frankfurt EUR 28.86 -0.61 -2.07 -
Düsseldorf EUR 28.55 -0.89 -3.02 -
Berlin EUR 28.84 -0.06 -0.19 -
München EUR 28.86 -0.15 -0.52 -
Kursdaten
Kurs 28.55 Eröffnung 28.98
Diff. absolut -0.89 Tages-Hoch 28.98
Diff. % -3.02 % Tages-Tief 28.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 29.44 Volatilität in % 46.11
Börse Düsseldorf Letzter Handel 29.05.2020 / 19:50
Währung EUR Aktualisierungsstand 30.05.2020 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.96% 39.5 20.9
1 Woche 0.12% 29.4 28.6
1 Monat 1.82% 30.5 26.9
3 Monate -13.88% 34.7 20.9
6 Monate -16.47% 39.5 20.9
1 Jahr -14.14% 39.5 20.9
3 Jahre -17.85% 39.5 20.9
SMI
30.48
26.51
SMI
-18.46
-10.68
SMI
-18.96
-7.4
2018
2019
2020
{"2018":{"performance":-18.46,"chartHeight":20.618165373987,"year":2018,"ID_NOTATION":"119678471"},"2019":{"performance":30.48,"chartHeight":22,"year":2019,"ID_NOTATION":"119678471"},"2020":{"performance":-18.96,"chartHeight":20.73993788558,"year":2020,"ID_NOTATION":"119678471"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.53 Mrd. EUR
KGV 2019 19.56
Dividende 2019 2.14 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR