16.06.2019 02:32:16
COMMERZBANK
29.25
RON
-0.64
-2.14%
14.06.2019 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.11 -0.09 -1.50 4431472
CHI-X CHF 8.86 0.00 0.00 -
BATS Europe CHF 7.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
Tradegate EUR 6.12 -0.10 -1.58 438837
Frankfurt EUR 6.10 -0.15 -2.48 20373
SIX Swiss Exchange CHF 7.10 0.01 0.16 3000
München EUR 6.10 -0.11 -1.82 620
Hamburg EUR 6.12 -0.08 -1.34 1813
Berlin EUR 6.09 -0.10 -1.55 420
Düsseldorf EUR 6.15 -0.05 -0.84 1790
Hannover EUR 6.20 -0.01 -0.13 -
Nasdaq other OTC USD 7.01 0.16 2.29 2951
Bucharest Stock Exchange RON 29.25 -0.64 -2.14 132
Borsa Italiana MTF GEM EUR 6.15 -0.10 -1.63 200
Kursdaten
Kurs 29.25 Eröffnung 29.44
Diff. absolut -0.64 Tages-Hoch 29.44
Diff. % -2.14 % Tages-Tief 29.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 132 Umsatz 3869.32
Schlusskurs vom 13.06.2019 29.89 Volatilität in % 38.14
Börse Bucharest Stock Exchange Letzter Handel 14.06.2019 / 15:57
Währung RON Aktualisierungsstand 16.06.2019 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.87% 38.7 27.6
1 Woche -2.89% 31.0 29.0
1 Monat -16.43% 36.3 29.0
3 Monate -12.16% 38.7 29.0
6 Monate -4.92% 38.7 26.1
1 Jahr -34.99% 44.5 26.1
3 Jahre 0.52% 63.4 23.3
72.19
13
SMI
7.87
16.83
SMI
-53.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.19,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"119606912"},"2018":{"performance":-53.41,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"119606912"},"2019":{"performance":7.87,"chartHeight":18.843345102877,"year":2019,"ID_NOTATION":"119606912"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 7.77 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung RON
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER