24.10.2020 04:38:21
COMMERZBANK
22.02
RON
0.57
2.66%
23.10.2020 16:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.57 0.14 3.11 6683057
BATS Europe EUR 4.57 0.13 2.95 855008
CHI-X EUR 4.57 0.13 2.90 687269
Tradegate EUR 4.56 0.11 2.43 1402434
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.60 0.14 3.17 65672
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 4.62 0.24 5.56 2000
München EUR 4.56 0.13 3.03 4422
Nasdaq other OTC USD 5.40 0.02 0.37 12420
Düsseldorf EUR 4.56 0.17 3.85 400
Berlin EUR 4.57 0.15 3.35 2476
EUR 4.48 0.00 0.00 -
Hannover EUR 4.62 0.21 4.78 500
Bucharest Stock Exchange RON 22.02 0.57 2.66 9511
Kursdaten
Kurs 22.02 Eröffnung 22.14
Diff. absolut 0.57 Tages-Hoch 22.24
Diff. % 2.66 % Tages-Tief 21.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9511 Umsatz 211037.9
Schlusskurs vom 22.10.2020 21.45 Volatilität in % 62.90
Börse Bucharest Stock Exchange Letzter Handel 23.10.2020 / 16:39
Währung RON Aktualisierungsstand 24.10.2020 / 04:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.63% 32.4 13.8
1 Woche 5.36% 22.4 21.2
1 Monat 6.89% 23.0 19.6
3 Monate -0.36% 24.8 19.6
6 Monate 39.54% 24.8 13.9
1 Jahr -15.31% 32.4 13.8
3 Jahre -59.07% 63.4 13.8
SMI
26.51
SMI
-53.41
-10.68
-6.62
SMI
-14.63
-5.59
2018
2019
2020
{"2018":{"performance":-53.41,"chartHeight":22,"year":2018,"ID_NOTATION":"119606912"},"2019":{"performance":-6.62,"chartHeight":15.945470075323,"year":2019,"ID_NOTATION":"119606912"},"2020":{"performance":-14.63,"chartHeight":19.55864343998,"year":2020,"ID_NOTATION":"119606912"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.56 Mrd. EUR
KGV 2019 10.82
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung RON
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER