12.05.2021 09:24:56
COMMERZBANK
28.3950
RON
0.1350
0.48%
11.05.2021 16:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.20 0.43 7.47 3779993
EUR 5.86 0.11 1.86 363382
Tradegate EUR 6.11 0.35 6.06 1362975
BATS Europe EUR 5.80 0.07 1.15 614431
Frankfurt EUR 6.17 0.43 7.43 84804
CHI-X EUR 5.69 -0.05 -0.82 6160
Bucharest Stock Exchange RON 28.39 0.14 0.48 7903
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 6.12 0.35 6.00 5156
München EUR 6.15 0.46 8.04 8522
Berlin EUR 6.00 0.24 4.15 710
Düsseldorf EUR 6.12 0.37 6.45 950
Turquoise EUR 5.61 -0.08 -1.37 440
Hannover EUR 5.92 0.17 2.99 -
Nasdaq other OTC USD 6.97 0.87 14.26 1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.10 Vol. Geld 1000
Brief 28.48 Vol. Brief 102
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 28.26 Volatilität in % 49.69
Börse Bucharest Stock Exchange Letzter Handel 11.05.2021 / 16:04
Währung RON Aktualisierungsstand 12.05.2021 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.51% 30.0 23.6
1 Woche 4.20% 28.6 27.1
1 Monat 12.12% 28.6 23.6
3 Monate 10.10% 30.0 23.6
6 Monate 23.30% 30.0 22.3
1 Jahr 81.79% 30.0 13.9
3 Jahre -43.82% 50.9 13.8
26.51
1.84
1.13
2.51
2.67
-6.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.62,"chartHeight":19.576287548193,"year":2019,"ID_NOTATION":"119606912"},"2020":{"performance":1.84,"chartHeight":12.414159839688,"year":2020,"ID_NOTATION":"119606912"},"2021":{"performance":2.51,"chartHeight":14.151183935086,"year":2021,"ID_NOTATION":"119606912"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung RON
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER