04.08.2020 12:32:39
COMMERZBANK
21.20
RON
0.17
0.81%
03.08.2020 15:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.49 0.04 0.79 2705102
Tradegate EUR 4.49 0.07 1.61 422104
BATS Europe EUR 4.49 0.04 0.91 146645
CHI-X EUR 4.49 0.04 0.90 379785
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.51 0.04 0.78 25936
Hamburg EUR 4.55 0.12 2.69 2050
München EUR 4.47 0.00 0.00 -
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Berlin EUR 4.52 0.09 2.03 17
Nasdaq other OTC USD 5.26 -0.03 -0.63 33500
Düsseldorf EUR 4.51 0.12 2.73 350
Hannover EUR 4.51 0.17 3.96 1100
EUR 4.57 -0.13 -2.77 66
Bucharest Stock Exchange RON 21.20 0.17 0.81 202
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 21.03 Volatilität in % 63.04
Börse Bucharest Stock Exchange Letzter Handel 03.08.2020 / 15:51
Währung RON Aktualisierungsstand 04.08.2020 / 12:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.81% 32.4 13.8
1 Woche -3.42% 22.3 20.4
1 Monat 7.61% 23.1 20.4
3 Monate 27.10% 23.1 13.9
6 Monate -16.50% 32.4 13.8
1 Jahr -24.86% 32.4 13.8
3 Jahre -57.94% 63.4 13.8
SMI
26.51
SMI
-53.41
-10.68
-6.62
SMI
-17.81
-3.65
2018
2019
2020
{"2018":{"performance":-53.41,"chartHeight":22,"year":2018,"ID_NOTATION":"119606912"},"2019":{"performance":-6.62,"chartHeight":15.945470075323,"year":2019,"ID_NOTATION":"119606912"},"2020":{"performance":-17.81,"chartHeight":20.454834045098,"year":2020,"ID_NOTATION":"119606912"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.17 Mrd. EUR
KGV 2019 10.82
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung RON
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER