07.05.2021 14:46:43
NOVO-NORDISK B
460.95
DKK
5.9750
1.31%
07.05.2021 10:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 61.87 0.00 0.00 -
BATS Europe EUR 58.04 0.00 0.00 -
Tradegate EUR 61.94 0.52 0.85 6646
Nasdaq other OTC USD 74.92 2.04 2.80 2592
Xetra EUR 61.94 -0.98 -1.56 3412
CHI-X EUR 58.04 0.00 0.00 -
Frankfurt EUR 61.93 0.58 0.95 2425
SIX Swiss Exchange CHF 63.00 13.50 27.27 -
Turquoise DKK 460.95 5.97 1.31 702
Hamburg EUR 61.32 -0.01 -0.02 -
Düsseldorf EUR 61.96 0.64 1.04 -
München EUR 61.37 -0.59 -0.95 -
Berlin EUR 61.29 -0.42 -0.68 -
Hannover EUR 61.32 -0.34 -0.55 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
Kursdaten
Kurs 460.95 Eröffnung 460.3250
Diff. absolut 5.9750 Tages-Hoch 461.65
Diff. % 1.31 % Tages-Tief 460.3250
Geld 454.05 Vol. Geld 224
Brief 422.10 Vol. Brief 556
Volumen 702 Umsatz 323696.025
Schlusskurs vom 06.05.2021 454.9750 Volatilität in % 23.14
Börse Turquoise Letzter Handel 07.05.2021 / 10:17
Währung DKK Aktualisierungsstand 07.05.2021 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.17% 470.5 418.1
1 Woche 0.13% 470.5 454.5
1 Monat 6.23% 470.5 425.9
3 Monate 3.43% 470.5 422.9
6 Monate 2.85% 470.5 411.2
1 Jahr 5.01% 470.5 400.3
3 Jahre 53.11% 470.5 265.8
30.45
26.51
11.02
1.13
6.17
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"119581566"},"2020":{"performance":11.02,"chartHeight":22.126647075368,"year":2020,"ID_NOTATION":"119581566"},"2021":{"performance":6.17,"chartHeight":18.925533846338,"year":2021,"ID_NOTATION":"119581566"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.323
Börsenwert 107.17 Mrd. EUR
KGV 2020 23.63
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
NOVO-NORDISK AS NAVN..
ISIN DK0060534915
Valor 23159222
Symbol NOVOB
Währung DKK
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE