07.12.2021 15:50:50
A.P. MOLLER-MAERSK B
2763.00
EUR
85.00
3.17%
07.12.2021 11:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 20560.00 645.00 3.24 3988
BATS Europe DKK 20240.00 -80.00 -0.39 2
Tradegate EUR 2758.00 77.00 2.87 240
CHI-X DKK 20520.00 615.00 3.09 113
Frankfurt EUR 2763.00 85.00 3.17 28
Nasdaq other OTC USD 3012.00 12.00 0.40 44
Turquoise DKK 20260.00 360.00 1.81 3
Xetra EUR 2762.00 49.00 1.81 165
Hamburg EUR 2690.00 -7.00 -0.26 -
Berlin EUR 2750.00 70.00 2.61 -
München EUR 2690.00 -14.00 -0.52 -
Düsseldorf EUR 2760.00 76.00 2.83 -
Hannover EUR 2690.00 -7.00 -0.26 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 2763.00 Eröffnung 2693.00
Diff. absolut 85.00 Tages-Hoch 2766.00
Diff. % 3.17 % Tages-Tief 2693.00
Geld 2761.00 Vol. Geld 10
Brief 2767.00 Vol. Brief 10
Volumen 28 Umsatz 77252
Schlusskurs vom 06.12.2021 2678.00 Volatilität in % 35.32
Börse Frankfurt Letzter Handel 07.12.2021 / 11:19
Währung EUR Aktualisierungsstand 07.12.2021 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.28% 2851.0 1609.0
1 Woche 4.58% 2701.0 2526.0
1 Monat 3.18% 2851.0 2526.0
3 Monate 11.36% 2851.0 2163.0
6 Monate 16.26% 2851.0 2163.0
1 Jahr 58.11% 2851.0 1609.0
3 Jahre 141.86% 2851.0 679.2
33.02
26.51
44.98
1.13
45.28
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.02,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"11956622"},"2020":{"performance":44.98,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"11956622"},"2021":{"performance":45.28,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"11956622"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.83 Mrd. EUR
KGV 2020 14.32
Dividende 2020 329.2 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244508
Valor 906020
Symbol MAERSB
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE