20.10.2021 09:43:46
THULE GROUP
43.02
EUR
-0.30
-0.69%
20.10.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 432.00 -7.60 -1.73 80427
SEK 434.40 1.80 0.42 2644
Tradegate EUR 43.24 -0.04 -0.09 3
Frankfurt EUR 43.02 -0.30 -0.69 -
Berlin EUR 43.02 -0.28 -0.65 -
Nasdaq other OTC USD 47.80 -6.45 -11.90 601
Düsseldorf EUR 43.32 0.30 0.70 -
CHI-X SEK 427.80 0.00 0.00 -
München EUR 43.26 -0.20 -0.46 -
Kursdaten
Kurs 43.02 Eröffnung 43.02
Diff. absolut -0.30 Tages-Hoch 43.02
Diff. % -0.69 % Tages-Tief 43.02
Geld 43.34 Vol. Geld 1000
Brief 43.44 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 43.32 Volatilität in % 29.42
Börse Frankfurt Letzter Handel 20.10.2021 / 08:05
Währung EUR Aktualisierungsstand 20.10.2021 / 09:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.85% 47.6 30.4
1 Woche 8.14% 44.2 41.3
1 Monat -9.03% 47.5 40.1
3 Monate 16.89% 47.6 37.1
6 Monate 7.76% 47.6 36.1
1 Jahr 51.15% 47.6 26.2
3 Jahre 140.67% 47.6 12.3
32.62
26.51
48.4
1.13
41.85
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.62,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"119413310"},"2020":{"performance":48.4,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"119413310"},"2021":{"performance":41.85,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"119413310"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.56 Mrd. EUR
KGV 2020 27.39
Dividende 2020 1.16 EUR
mehr Kennzahlen
Stammdaten
THULE GROUP AB (PUBL..
ISIN SE0006422390
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE