23.07.2019 13:04:17
UNIONE DI BANCHE ITALIANE
2.5030
EUR
-0.0150
-0.60%
23.07.2019 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.50 -0.01 -0.24 572257
CHI-X EUR 2.51 0.00 0.08 157186
Turquoise EUR 2.50 -0.01 -0.28 66843
Nasdaq other OTC USD 2.53 -1.90 -42.89 12870
Tradegate EUR 2.52 0.06 2.32 -
Düsseldorf EUR 2.50 0.01 0.48 -
Mailand After Hours EUR 2.50 -0.01 -0.60 8520
Berlin EUR 2.50 -0.01 -0.60 -
Frankfurt EUR 2.50 0.00 0.12 -
München EUR 2.51 0.01 0.52 -
Mailand EUR 2.52 0.04 1.66 7731336
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.5030 Eröffnung 2.5220
Diff. absolut -0.0150 Tages-Hoch 2.5220
Diff. % -0.60 % Tages-Tief 2.5020
Geld 2.4930 Vol. Geld 12050
Brief 2.5140 Vol. Brief 11950
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2019 2.5180 Volatilität in % 38.27
Börse Berlin Letzter Handel 23.07.2019 / 12:40
Währung EUR Aktualisierungsstand 23.07.2019 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.84% 2.9 2.1
1 Woche -3.41% 2.6 2.5
1 Monat 7.93% 2.7 2.2
3 Monate -10.87% 2.8 2.2
6 Monate 8.16% 2.9 2.1
1 Jahr -26.29% 3.9 2.1
3 Jahre -3.72% 4.6 1.8
47.58
13
SMI
0.84
17.71
SMI
-31.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.58,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"11939531"},"2018":{"performance":-31.51,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"11939531"},"2019":{"performance":0.84,"chartHeight":8.0360317053062,"year":2019,"ID_NOTATION":"11939531"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.540
Börsenwert 2.83 Mrd. EUR
KGV 2018 7.35
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
UNIO.DI BANCHE ITALI..
ISIN IT0003487029
Valor 1627478
Symbol UBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE