27.09.2020 20:02:07
DALATA HOTEL GROUP (CHI-X)
2.3950
EUR
-0.0250
-1.03%
25.09.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 220.00 -4.00 -1.79 1500
Turquoise EUR 2.38 -0.03 -1.24 6400
CHI-X GBp 220.00 -4.00 -1.79 358
Frankfurt EUR 2.44 -0.06 -2.40 -
Nasdaq other OTC USD 3.26 0.00 0.00 5343
EUR 3.46 0.00 0.00 -
Berlin EUR 2.44 -0.03 -1.21 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ISEQ 20 INDEX (PRICE) (EUR)
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
ISEQ-GENERAL INDEX (PRICE) (EUR)
NEXT 150 INDEX
Kursdaten
Kurs 2.3950 Eröffnung 2.4150
Diff. absolut -0.0250 Tages-Hoch 2.44
Diff. % -1.03 % Tages-Tief 2.37
Geld 2.34 Vol. Geld 9002
Brief 2.47 Vol. Brief 9335
Volumen 9661 Umsatz 23227.14
Schlusskurs vom 24.09.2020 2.42 Volatilität in % 71.85
Börse CHI-X Letzter Handel 25.09.2020 / 17:28
Währung EUR Aktualisierungsstand 27.09.2020 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.68% 5.4 1.6
1 Woche -12.27% 2.7 2.4
1 Monat -3.23% 3.2 2.4
3 Monate -17.70% 3.2 2.4
6 Monate -17.56% 3.9 2.2
1 Jahr -50.47% 6.0 1.6
3 Jahre -57.16% 7.3 1.6
SMI
7.15
26.51
SMI
-23.55
-10.68
SMI
-53.68
-3.77
2018
2019
2020
{"2018":{"performance":-23.55,"chartHeight":21.727751722766,"year":2018,"ID_NOTATION":"119348518"},"2019":{"performance":7.15,"chartHeight":16.296394601119,"year":2019,"ID_NOTATION":"119348518"},"2020":{"performance":-53.68,"chartHeight":22,"year":2020,"ID_NOTATION":"119348518"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2019 12.26
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DALATA HOTEL GROUP P..
ISIN IE00BJMZDW83
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Irland
Heimatbörse BTE