09.05.2021 00:23:15
USU SOFTWARE
27.90
EUR
-0.50
-1.76%
07.05.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.70 -0.50 -1.77 251
Tradegate EUR 27.70 -0.50 -1.77 720
Frankfurt EUR 27.90 -0.10 -0.36 -
Düsseldorf EUR 27.50 -0.40 -1.43 -
BATS Europe EUR 28.10 0.00 0.00 -
München EUR 27.90 -0.50 -1.76 -
EUR 28.00 0.00 0.00 -
Hamburg EUR 28.20 0.30 1.08 -
Berlin EUR 27.70 -0.50 -1.77 -
CHI-X EUR 27.40 0.00 0.00 -
Kursdaten
Kurs 27.90 Eröffnung 27.90
Diff. absolut -0.50 Tages-Hoch 27.90
Diff. % -1.76 % Tages-Tief 27.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.05.2021 28.40 Volatilität in % 42.06
Börse München Letzter Handel 07.05.2021 / 08:02
Währung EUR Aktualisierungsstand 09.05.2021 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.72% 31.7 24.3
1 Woche 1.82% 28.4 27.7
1 Monat 0.00% 28.4 27.3
3 Monate -2.11% 29.2 24.3
6 Monate 27.40% 31.7 21.3
1 Jahr 84.16% 31.7 15.0
3 Jahre 19.74% 31.7 10.4
0.32
26.51
70.25
1.13
3.72
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.32,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"11919003"},"2020":{"performance":70.25,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"11919003"},"2021":{"performance":3.72,"chartHeight":15.62821865004,"year":2021,"ID_NOTATION":"11919003"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 729
Börsenwert 0.3 Mrd. EUR
KGV 2020 53.27
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
USU SOFTWARE AG INHA..
ISIN DE000A0BVU28
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER