22.02.2019 20:23:25
UBS GROUP AG SF -,10
10.93
EUR
-0.1350
-1.22%
22.02.2019 17:57
 
Kursdaten
Kurs 10.93 Eröffnung 10.91
Diff. absolut -0.1350 Tages-Hoch 10.93
Diff. % -1.22 % Tages-Tief 10.91
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 600 Umsatz 6558
Schlusskurs vom 21.02.2019 11.0650 Volatilität in % 23.31
Börse München Letzter Handel 22.02.2019 / 17:57
Währung EUR Aktualisierungsstand 22.02.2019 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.17% 11.9 10.7
1 Woche -3.45% 11.4 11.1
1 Monat -7.21% 11.6 11.1
3 Monate -5.99% 12.2 10.5
6 Monate -18.31% 14.2 10.5
1 Jahr -28.64% 15.8 10.5
3 Jahre -18.52% 16.9 10.5
2.82
13
SMI
2.17
10.91
SMI
-29.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.82,"chartHeight":15.681661792114,"year":2017,"ID_NOTATION":"118987207"},"2018":{"performance":-29.47,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"118987207"},"2019":{"performance":2.17,"chartHeight":14.128949636235,"year":2019,"ID_NOTATION":"118987207"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 48.132 Mrd. CHF
mehr Kennzahlen
Stammdaten
UBS GROUP AG NAMENS-..
ISIN CH0244767585
Valor 24476758
Symbol UBSG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 12.37 0.03 0.20 14505833
NYSE USD 12.36 0.03 0.24 1186632
CHI-X CHF 12.38 0.06 0.45 1968844
BATS Europe CHF 12.38 0.01 0.12 1355264
Turquoise CHF 12.38 0.06 0.49 662317
Tradegate EUR 10.94 0.07 0.64 45714
Xetra EUR 10.94 0.06 0.55 28422
Frankfurt EUR 10.91 0.06 0.51 3300
München EUR 10.93 -0.14 -1.22 600
Hamburg EUR 10.82 -0.15 -1.41 -
Berlin EUR 10.93 -0.07 -0.68 250
Düsseldorf EUR 10.91 0.09 0.79 -
Hannover EUR 10.82 -0.15 -1.41 -