23.05.2019 01:21:13
ACACIA MINING PLC (CHI-X)
154.30
GBp
-4.70
-2.96%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 154.30 -4.70 -2.96 25860
BATS Europe GBp 154.30 -1.35 -0.87 35375
Turquoise GBp 154.40 -4.10 -2.59 25030
Tradegate EUR 1.75 -0.07 -3.62 2766
Frankfurt EUR 1.79 0.04 2.05 -
Berlin EUR 1.79 0.08 4.73 -
Nasdaq other OTC USD 1.99 -0.31 -13.48 200
Düsseldorf EUR 1.75 -0.05 -2.89 -
München EUR 1.79 0.08 4.67 -
Kursdaten
Kurs 154.30 Eröffnung 149.90
Diff. absolut -4.70 Tages-Hoch 155.60
Diff. % -2.96 % Tages-Tief 149.90
Geld 150.00 Vol. Geld 550
Brief 154.60 Vol. Brief 991
Volumen 25860 Umsatz 3956102.3
Schlusskurs vom 21.05.2019 159.00 Volatilität in % 52.63
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung GBp Aktualisierungsstand 23.05.2019 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.57% 268.5 138.6
1 Woche 2.52% 159.0 148.3
1 Monat -5.28% 164.3 138.6
3 Monate -38.82% 255.8 138.6
6 Monate -18.75% 268.5 138.6
1 Jahr 11.09% 268.5 93.7
3 Jahre -53.89% 613.0 93.7
13
SMI
14.42
-46.96
SMI
-8.63
-10.68
-15.57
SMI
2017
2018
2019
{"2017":{"performance":-46.96,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"118937239"},"2018":{"performance":-8.63,"chartHeight":19.109986242714,"year":2018,"ID_NOTATION":"118937239"},"2019":{"performance":-15.57,"chartHeight":22.10541319465,"year":2019,"ID_NOTATION":"118937239"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2018 21.92
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
ACACIA MINING PLC RE..
ISIN GB00B61D2N63
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX