20.07.2019 01:17:02
ACACIA MINING PLC (CHI-X)
223.80
GBp
37.10
19.87%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 223.80 37.10 19.87 847548
BATS Europe GBp 224.00 37.50 20.11 373878
Turquoise GBp 224.20 37.60 20.15 462400
Nasdaq other OTC USD 2.83 0.57 25.07 1000
Tradegate EUR 2.48 0.33 15.44 36171
Frankfurt EUR 2.45 0.47 23.38 4000
Düsseldorf EUR 2.43 0.40 19.94 -
München EUR 2.05 0.06 3.22 -
Berlin EUR 2.41 0.39 19.09 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 223.80 Eröffnung 218.00
Diff. absolut 37.10 Tages-Hoch 224.60
Diff. % 19.87 % Tages-Tief 217.00
Geld 223.40 Vol. Geld 1961
Brief 224.60 Vol. Brief 207
Volumen 847548 Umsatz 187803582.1
Schlusskurs vom 18.07.2019 186.70 Volatilität in % 51.55
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung GBp Aktualisierungsstand 20.07.2019 / 01:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.46% 268.5 138.6
1 Woche 24.89% 224.6 178.0
1 Monat 31.80% 224.6 170.8
3 Monate 37.38% 224.6 138.6
6 Monate 23.61% 268.5 138.6
1 Jahr 90.71% 268.5 93.7
3 Jahre -57.81% 613.0 93.7
13
SMI
22.46
17.89
-46.96
SMI
-8.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-46.96,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"118937239"},"2018":{"performance":-8.63,"chartHeight":18.871112643582,"year":2018,"ID_NOTATION":"118937239"},"2019":{"performance":22.46,"chartHeight":23.665689126942,"year":2019,"ID_NOTATION":"118937239"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2018 22.01
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
ACACIA MINING PLC RE..
ISIN GB00B61D2N63
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX