18.09.2019 01:05:35
ACACIA MINING PLC (CHI-X)
234.40
GBp
0.00
0.00%
17.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 234.40 0.00 0.00 -
BATS Europe GBp 234.80 0.00 0.00 -
Turquoise GBp 234.40 2.80 1.21 288884
Nasdaq other OTC USD 3.09 0.24 8.42 1000
Frankfurt EUR 2.59 -0.09 -3.29 -
München EUR 2.59 -0.09 -3.29 -
Düsseldorf EUR 2.61 0.00 0.08 -
Berlin EUR 2.61 -0.07 -2.62 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 234.40 Eröffnung 234.40
Diff. absolut 0.00 Tages-Hoch 234.40
Diff. % 0.00 % Tages-Tief 234.40
Geld 234.20 Vol. Geld 185
Brief 235.40 Vol. Brief 2214
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 234.40 Volatilität in % -
Börse CHI-X Letzter Handel 17.09.2019 / 17:30
Währung GBp Aktualisierungsstand 18.09.2019 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.26% 274.6 138.6
1 Woche -2.01% 248.4 231.2
1 Monat -6.09% 274.6 231.2
3 Monate 36.84% 274.6 168.8
6 Monate 17.73% 274.6 138.6
1 Jahr 119.58% 274.6 101.0
3 Jahre -50.03% 580.0 93.7
13
SMI
28.26
18.8
-46.96
SMI
-8.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-46.96,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"118937239"},"2018":{"performance":-8.63,"chartHeight":18.598606382802,"year":2018,"ID_NOTATION":"118937239"},"2019":{"performance":28.26,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"118937239"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 21.72
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
ACACIA MINING PLC RE..
ISIN GB00B61D2N63
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX