19.02.2019 19:40:31
UBS GROUP AG SF -,10
12.84
CHF
-0.1450
-1.12%
19.02.2019 17:30
 
Kursdaten
Kurs 12.84 Eröffnung 12.96
Diff. absolut -0.1450 Tages-Hoch 13.01
Diff. % -1.12 % Tages-Tief 12.7150
Geld 12.76 Vol. Geld 1500
Brief 13.05 Vol. Brief 1500
Volumen 1339852 Umsatz 17147516.2062
Schlusskurs vom 18.02.2019 12.9850 Volatilität in % 23.31
Börse BATS Europe Letzter Handel 19.02.2019 / 17:30
Währung CHF Aktualisierungsstand 19.02.2019 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.25% 13.5 12.0
1 Woche -0.39% 13.1 12.7
1 Monat -4.85% 13.5 12.5
3 Monate -5.45% 13.9 11.7
6 Monate -16.35% 16.1 11.7
1 Jahr -27.46% 18.3 11.7
3 Jahre -29.68% 19.8 11.6
11.53
13
SMI
5.25
9.94
SMI
-32.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.53,"chartHeight":25.077934376761,"year":2017,"ID_NOTATION":"118937227"},"2018":{"performance":-32.78,"chartHeight":29.864943354327,"year":2018,"ID_NOTATION":"118937227"},"2019":{"performance":5.25,"chartHeight":20.211747821921,"year":2019,"ID_NOTATION":"118937227"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.94,"chartHeight":24.160115190445,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 50.135 Mrd. CHF
mehr Kennzahlen
Stammdaten
UBS GROUP AG NAMENS-..
ISIN CH0244767585
Valor 24476758
Symbol UBSG
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von UBS GROUP AG SF -,10
Datum Zeit Titel
08.02.2019 20:34 Presse: UBS vergibt fragwürdigen Kredit an Papua-Neuguinea
07.02.2019 11:50 Schweizer Startup-Unternehmen sollen mit 500 Millionen-Fonds gefördert werden
06.02.2019 16:06 Presse: UBS verschiebt 32 Mrd Euro Vermögenswerte von UK nach Deutschland
05.02.2019 18:34 Presse: UBS beantragt Genehmigung für Transfer aus Grossbritannien
31.01.2019 11:52 UBS wittert Zusatzgeschäft bei reichen Unternehmern
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 12.85 -0.10 -0.81 10910053
NYSE USD 12.90 -0.05 -0.39 1544934
CHI-X CHF 12.85 -0.12 -0.96 1952336
BATS Europe CHF 12.84 -0.14 -1.12 1339852
Turquoise CHF 12.85 -0.14 -1.04 477901
Tradegate EUR 11.36 -0.06 -0.48 23018
Xetra EUR 11.35 -0.09 -0.74 11705
Frankfurt EUR 11.30 -0.19 -1.65 846
München EUR 11.26 -0.18 -1.62 5500
Hamburg EUR 11.35 -0.04 -0.35 -
Berlin EUR 11.40 -0.04 -0.39 -
Düsseldorf EUR 11.21 -0.21 -1.88 -
Hannover EUR 11.35 -0.04 -0.35 -