12.07.2020 18:13:46
TRANE TECHNOLOGIES PLC
81.50
EUR
1.00
1.24%
10.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.64 1.35 1.50 1209206
Tradegate EUR 81.50 1.00 1.24 134
Frankfurt EUR 79.50 -1.50 -1.85 -
Düsseldorf EUR 80.00 -1.00 -1.23 -
Berlin EUR 79.00 -1.50 -1.86 -
München EUR 80.63 -0.05 -0.06 -
Kursdaten
Kurs 81.50 Eröffnung 78.00
Diff. absolut 1.00 Tages-Hoch 78.00
Diff. % 1.24 % Tages-Tief 78.00
Geld 80.50 Vol. Geld 124
Brief 81.50 Vol. Brief 122
Volumen 134 Umsatz 10452
Schlusskurs vom 09.07.2020 80.50 Volatilität in % 50.22
Börse Tradegate Letzter Handel 10.07.2020 / 22:26
Währung EUR Aktualisierungsstand 12.07.2020 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.54% 138.0 65.0
1 Woche -3.70% 81.5 78.0
1 Monat -6.59% 82.0 75.5
3 Monate -6.90% 90.5 68.5
6 Monate -33.90% 138.0 65.0
1 Jahr -29.73% 138.0 65.0
3 Jahre -5.14% 138.0 65.0
8.03
SMI
51.25
26.51
SMI
-10.68
SMI
-35.54
-3.64
2018
2019
2020
{"2018":{"performance":8.03,"chartHeight":16.825272363935,"year":2018,"ID_NOTATION":"118936027"},"2019":{"performance":51.25,"chartHeight":22,"year":2019,"ID_NOTATION":"118936027"},"2020":{"performance":-35.54,"chartHeight":22,"year":2020,"ID_NOTATION":"118936027"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 19.25 Mrd. EUR
KGV 2019 22.76
Dividende 2019 1.94 EUR
mehr Kennzahlen
Stammdaten
TRANE TECHNOLOGIES P..
ISIN IE00BK9ZQ967
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Irland
Heimatbörse NYS