15.11.2019 18:21:53
SAS AB (CHI-X)
17.12
NOK
-0.63
-3.55%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 17.10 -0.78 -4.36 13206
CHI-X NOK 17.12 -0.63 -3.55 4682
Turquoise SEK 18.60 -0.14 -0.75 50631
Tradegate EUR 1.70 -0.07 -3.75 21750
Frankfurt EUR 1.73 -0.03 -1.82 100
Nasdaq other OTC USD 1.80 0.45 33.33 7000
München EUR 1.74 -0.03 -1.53 -
Berlin EUR 1.73 -0.03 -1.59 -
Oslo Stock Exchange NOK 17.40 -0.38 -2.14 172902
Kursdaten
Kurs 17.12 Eröffnung 17.74
Diff. absolut -0.63 Tages-Hoch 17.80
Diff. % -3.55 % Tages-Tief 17.12
Geld 17.31 Vol. Geld 5000
Brief 18.08 Vol. Brief 10000
Volumen 4682 Umsatz 82409.64
Schlusskurs vom 14.11.2019 17.75 Volatilität in % 46.25
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung NOK Aktualisierungsstand 15.11.2019 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.60% 23.1 10.8
1 Woche 16.62% 18.2 15.3
1 Monat 35.50% 18.2 12.7
3 Monate 51.84% 18.2 11.4
6 Monate 15.86% 18.2 10.8
1 Jahr -12.65% 23.1 10.8
3 Jahre 35.50% 26.6 10.8
61.19
13
SMI
21.4
SMI
-9.87
-10.68
-11.6
SMI
2017
2018
2019
{"2017":{"performance":61.19,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"118859937"},"2018":{"performance":-9.87,"chartHeight":17.790480067663,"year":2018,"ID_NOTATION":"118859937"},"2019":{"performance":-11.6,"chartHeight":18.527413050081,"year":2019,"ID_NOTATION":"118859937"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2018 6.58
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SAS AB NAMN-AKTIER S..
ISIN SE0003366871
Valor -
Symbol -
Währung NOK
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Schweden
Heimatbörse BTE