14.08.2020 07:48:34
AKER SOLUTIONS
1.6351
USD
0.7851
92.36%
22.07.2020 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 19.07 0.47 2.55 1415088
CHI-X NOK 19.04 0.47 2.53 313085
Turquoise NOK 19.07 0.44 2.36 209468
Tradegate EUR 1.80 0.04 1.98 13892
Frankfurt EUR 1.79 -0.02 -0.94 100
Nasdaq other OTC USD 1.64 0.79 92.36 10000
Berlin EUR 1.73 -0.09 -4.85 -
NOK 17.60 0.00 0.00 -
Oslo Stock Exchange NOK 19.08 0.56 3.02 9609208
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 0.85 Volatilität in % 94.33
Börse Nasdaq other OTC Letzter Handel 22.07.2020 / 16:56
Währung USD Aktualisierungsstand 14.08.2020 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.63% 2.5 0.6
1 Woche 0.00% 1.6 1.6
1 Monat 0.00% 1.6 0.8
3 Monate 92.36% 1.6 0.6
6 Monate -34.31% 2.4 0.6
1 Jahr 0.00% 2.5 0.6
3 Jahre 0.00% 6.7 0.6
SMI
26.51
SMI
-100
-10.68
-47.08
SMI
-35.63
-3.36
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"118346337"},"2019":{"performance":-47.08,"chartHeight":22,"year":2019,"ID_NOTATION":"118346337"},"2020":{"performance":-35.63,"chartHeight":22,"year":2020,"ID_NOTATION":"118346337"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2019 164.45
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE