16.11.2019 23:10:13
AKER SOLUTIONS
4.80
USD
-0.60
-11.11%
12.03.2019 14:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 22.00 0.18 0.82 112619
Turquoise NOK 22.01 0.03 0.14 2234
Tradegate EUR 2.20 0.04 2.09 700
Frankfurt EUR 2.12 -0.02 -0.84 -
Nasdaq other OTC USD 4.80 -0.60 -11.11 100
Berlin EUR 2.15 0.01 0.42 -
Oslo Stock Exchange NOK 22.13 0.38 1.75 1096150
Kursdaten
Kurs 4.80 Eröffnung 4.80
Diff. absolut -0.60 Tages-Hoch 4.80
Diff. % -11.11 % Tages-Tief 4.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 480
Schlusskurs vom 19.11.2018 5.40 Volatilität in % 36.76
Börse Nasdaq other OTC Letzter Handel 12.03.2019 / 14:30
Währung USD Aktualisierungsstand 16.11.2019 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% 6.1 6.1
3 Jahre 0.00% 6.7 4.8
13
SMI
22.31
-0.72
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"118346337"},"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"118346337"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"118346337"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2018 20.08
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX