28.11.2020 06:33:50
AKER ASA
45.50
USD
4.00
9.64%
06.11.2020 18:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 501.50 -2.50 -0.50 9466
CHI-X NOK 502.00 -1.50 -0.30 9131
Turquoise NOK 503.50 0.50 0.10 2116
Tradegate EUR 47.50 -0.10 -0.21 -
Frankfurt EUR 47.42 0.00 0.00 -
Nasdaq other OTC USD 45.50 4.00 9.64 100
NOK 430.20 0.00 0.00 -
München EUR 47.44 0.00 0.00 -
Berlin EUR 47.40 -0.24 -0.50 -
Oslo Stock Exchange NOK 501.00 -3.00 -0.60 62385
Kursdaten
Kurs 45.50 Eröffnung 45.50
Diff. absolut 4.00 Tages-Hoch 45.50
Diff. % 9.64 % Tages-Tief 45.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 4550
Schlusskurs vom 22.10.2020 41.50 Volatilität in % 60.23
Börse Nasdaq other OTC Letzter Handel 06.11.2020 / 18:32
Währung USD Aktualisierungsstand 28.11.2020 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 54.0 20.6
1 Woche 0.00% - -
1 Monat 0.00% 45.5 41.5
3 Monate 0.00% 45.5 41.5
6 Monate 0.00% 45.5 35.8
1 Jahr 0.00% 54.0 20.6
3 Jahre 0.00% 54.0 20.6
SMI
26.51
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"11827734"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"11827734"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"11827734"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.56 Mrd. EUR
KGV 2019 40.51
Dividende 2019 1.94 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE