30.05.2020 05:08:07
AKER ASA
28.80
USD
4.00
16.13%
18.05.2020 21:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 295.20 -8.20 -2.70 18023
BATS Europe NOK 294.60 -8.40 -2.77 44268
Turquoise NOK 293.20 -8.80 -2.91 3274
Tradegate EUR 27.40 -0.44 -1.58 660
Nasdaq other OTC USD 28.80 4.00 16.13 400
Frankfurt EUR 27.26 -0.98 -3.47 50
Berlin EUR 27.08 -1.10 -3.90 -
NOK 480.60 0.00 0.00 -
München EUR 27.62 -0.62 -2.20 -
Oslo Stock Exchange NOK 293.20 -8.20 -2.72 246946
Kursdaten
Kurs 28.80 Eröffnung 28.80
Diff. absolut 4.00 Tages-Hoch 28.80
Diff. % 16.13 % Tages-Tief 28.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 400 Umsatz 11520
Schlusskurs vom 04.05.2020 24.80 Volatilität in % 55.04
Börse Nasdaq other OTC Letzter Handel 18.05.2020 / 21:32
Währung USD Aktualisierungsstand 30.05.2020 / 05:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 54.0 20.6
1 Woche 0.00% - -
1 Monat 0.00% 28.8 24.8
3 Monate 0.00% 28.8 20.6
6 Monate 0.00% 54.0 20.6
1 Jahr 0.00% 54.0 20.6
3 Jahre 0.00% 54.0 20.6
SMI
26.51
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"11827734"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"11827734"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"11827734"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2019 40.51
Dividende 2019 1.77 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX