23.01.2022 22:49:22
VALLOUREC
9.5870
USD
-0.2230
-2.27%
21.12.2021 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.05 -0.61 -7.07 663510
BATS Europe EUR 8.61 0.00 0.00 283845
Frankfurt EUR 8.25 -0.41 -4.73 3500
Tradegate EUR 7.97 -0.52 -6.12 1730
Turquoise EUR 9.24 0.42 4.82 3797
Nasdaq other OTC USD 9.59 -0.22 -2.27 50
Düsseldorf EUR 7.97 -0.59 -6.89 -
München EUR 8.61 -0.21 -2.44 -
Berlin EUR 8.49 -0.21 -2.47 -
CHI-X EUR 7.71 0.00 0.00 -
Kursdaten
Kurs 9.5870 Eröffnung 9.5870
Diff. absolut -0.2230 Tages-Hoch 9.5870
Diff. % -2.27 % Tages-Tief 9.5870
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 479.35
Schlusskurs vom 16.12.2021 9.81 Volatilität in % 58.28
Börse Nasdaq other OTC Letzter Handel 21.12.2021 / 17:26
Währung USD Aktualisierungsstand 23.01.2022 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 15.5 7.5
1 Woche 0.00% 9.6 9.6
1 Monat 0.00% 9.8 9.6
3 Monate 0.00% 9.8 7.9
6 Monate 0.00% 10.1 7.5
1 Jahr 0.00% 15.5 7.5
3 Jahre 0.00% 524.9 4.6
1.13
18.92
SMI
-71.91
SMI
-100
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-71.91,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"11825009"},"2021":{"performance":-100,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"11825009"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"11825009"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2021 44.86
Dividende 2021 0.03 EUR
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0013506730
Valor 525585
Symbol VK
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE