22.05.2019 23:05:52
SWISS PRIME SITE N
81.6076
USD
-0.3310
-0.40%
22.05.2019 16:16
 
Kursdaten
Kurs 81.6076 Eröffnung 81.6076
Diff. absolut -0.3310 Tages-Hoch 81.6076
Diff. % -0.40 % Tages-Tief 81.6076
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 150 Umsatz 12241.14
Schlusskurs vom 15.05.2019 81.9386 Volatilität in % 11.84
Börse Nasdaq other OTC Letzter Handel 22.05.2019 / 16:16
Währung USD Aktualisierungsstand 22.05.2019 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.60% 88.2 81.9
1 Woche 0.00% 81.9 81.9
1 Monat -2.40% 81.9 81.9
3 Monate -2.57% 88.2 81.9
6 Monate 0.15% 88.2 80.7
1 Jahr 0.00% 88.3 78.6
3 Jahre -5.69% 95.6 78.6
13
SMI
1.6
14.42
-100
SMI
-12.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"11822630"},"2018":{"performance":-12.58,"chartHeight":21.022992495588,"year":2018,"ID_NOTATION":"11822630"},"2019":{"performance":1.6,"chartHeight":10.555498405124,"year":2019,"ID_NOTATION":"11822630"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.295
Börsenwert 6.26 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS PRIME SITE AG ..
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung USD
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISS PRIME SITE N
Datum Zeit Titel
28.02.2019 15:05 SPS steigert Ertrag und Gewinn - gut gefüllte Projektpipeline
28.02.2019 08:08 Wdh: SPS steigert Ertrag und Gewinn - unveränderte Dividende
28.02.2019 07:41 SPS steigert Ertrag und Gewinn - unveränderte Dividende
21.02.2019 18:46 Swiss Prime Site schlägt Gabrielle Nater-Bass zur Wahl in den VR vor
08.01.2019 08:02 SPS gewinnt neue Mieter für ehemalige OVS-Standorte
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 82.35 -0.10 -0.12 122238
CHI-X CHF 82.30 -0.25 -0.30 21440
BATS Europe CHF 82.25 -0.30 -0.36 21813
Turquoise CHF 82.30 -0.25 -0.30 2818
Tradegate EUR 73.05 -0.15 -0.20 -
Nasdaq other OTC USD 81.61 -0.33 -0.40 150
Frankfurt EUR 72.30 0.25 0.35 -
München EUR 72.15 -0.15 -0.21 -
Düsseldorf EUR 71.95 -0.05 -0.07 -
Berlin EUR 73.25 0.00 0.00 -