21.09.2018 16:37:10
B SKY B GROUP (CHI-X)
1586.00
GBp
5.00
0.32%
21.09.2018 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1586.00 5.00 0.32 761065
BATS Europe GBp 1586.00 5.50 0.35 326673
Turquoise GBp 1586.00 5.50 0.35 372117
Nasdaq other OTC USD 21.20 0.69 3.36 741
Tradegate EUR 17.98 0.07 0.36 818
Frankfurt EUR 18.09 0.29 1.66 550
München EUR 17.75 -0.09 -0.48 -
Hannover EUR 17.76 0.06 0.34 -
SIX SLS GBp 1581.00 10.00 0.64 2934
Düsseldorf EUR 17.73 -0.05 -0.28 -
Berlin EUR 17.88 -0.08 -0.45 -
Kursdaten
Kurs 1586.00 Eröffnung 1587.00
Diff. absolut 5.00 Tages-Hoch 1596.50
Diff. % 0.32 % Tages-Tief 1579.50
Geld 1585.50 Vol. Geld 1142
Brief 1586.50 Vol. Brief 1957
Volumen 761065 Umsatz 1208593562.5
Schlusskurs vom 20.09.2018 1581.00 Volatilität in % 23.23
Börse CHI-X Letzter Handel 21.09.2018 / 16:26
Währung GBp Aktualisierungsstand 21.09.2018 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 56.38% 1589.5 998.6
1 Woche 1.51% 1589.5 1562.0
1 Monat 3.30% 1589.5 1526.0
3 Monate 14.52% 1589.5 1385.0
6 Monate 20.23% 1589.5 1299.5
1 Jahr 70.55% 1589.5 893.0
3 Jahre 55.00% 1589.5 748.0
SMI
1.97
13
56.38
SMI
-9.7
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":-9.7,"chartHeight":20.437956829158,"year":2016,"ID_NOTATION":"117886692"},"2017":{"performance":1.97,"chartHeight":12.04443499647,"year":2017,"ID_NOTATION":"117886692"},"2018":{"performance":56.38,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"117886692"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.132
Börsenwert 30.69 Mrd. EUR
KGV 2017 24.98
Dividende 2017 0.32 EUR
mehr Kennzahlen
Stammdaten
SKY PLC REGISTERED S..
ISIN GB0001411924
Valor 325444
Symbol BSY
Währung GBp
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX