21.07.2019 02:16:26
HELLA GMBH & CO KGAA
41.74
EUR
1.62
4.04%
19.07.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.76 1.74 4.35 177375
CHI-X EUR 41.74 1.64 4.09 69464
BATS Europe EUR 41.74 1.66 4.14 11387
Turquoise EUR 41.74 1.62 4.04 4428
Tradegate EUR 41.74 1.80 4.51 3893
Frankfurt EUR 41.74 1.14 2.81 500
München EUR 41.66 1.58 3.94 -
Nasdaq other OTC USD 44.26 -4.19 -8.65 256
Hamburg EUR 41.74 1.12 2.76 475
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Berlin EUR 41.02 0.94 2.35 -
Hannover EUR 39.88 -0.74 -1.82 -
Düsseldorf EUR 41.70 1.66 4.15 -
Kursdaten
Kurs 41.74 Eröffnung 40.56
Diff. absolut 1.62 Tages-Hoch 41.86
Diff. % 4.04 % Tages-Tief 40.56
Geld 30.00 Vol. Geld 200
Brief 41.96 Vol. Brief 72
Volumen 4428 Umsatz 183753.9
Schlusskurs vom 18.07.2019 40.12 Volatilität in % 35.36
Börse Turquoise Letzter Handel 19.07.2019 / 17:29
Währung EUR Aktualisierungsstand 21.07.2019 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.80% 49.9 33.8
1 Woche 3.47% 41.9 40.0
1 Monat 2.61% 44.8 39.4
3 Monate -15.16% 49.9 39.3
6 Monate 1.51% 49.9 35.8
1 Jahr -19.03% 52.6 32.7
3 Jahre 32.91% 59.1 31.4
43.43
13
SMI
19.8
17.89
SMI
-31.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.43,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"117286326"},"2018":{"performance":-31.89,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"117286326"},"2019":{"performance":19.8,"chartHeight":23.033821896604,"year":2019,"ID_NOTATION":"117286326"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 4.45 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER