19.04.2019 02:38:09
HELLA GMBH & CO KGAA
49.20
EUR
0.98
2.03%
18.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.24 1.08 2.24 234128
CHI-X EUR 49.22 0.98 2.03 122614
BATS Europe EUR 49.22 0.98 2.03 38270
Turquoise EUR 49.20 0.98 2.03 13628
Tradegate EUR 49.08 1.00 2.08 7753
Nasdaq other OTC USD 54.21 1.01 1.90 477
Frankfurt EUR 49.12 1.08 2.25 160
München EUR 47.72 0.54 1.14 1
Hamburg EUR 48.00 -0.04 -0.08 -
Berlin EUR 47.70 0.52 1.10 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Düsseldorf EUR 48.84 0.60 1.24 -
Hannover EUR 48.00 0.80 1.69 -
Kursdaten
Kurs 49.20 Eröffnung 47.86
Diff. absolut 0.98 Tages-Hoch 49.20
Diff. % 2.03 % Tages-Tief 47.50
Geld 49.20 Vol. Geld 77
Brief 49.42 Vol. Brief 71
Volumen 13628 Umsatz 662592.9
Schlusskurs vom 17.04.2019 48.22 Volatilität in % 34.11
Börse Turquoise Letzter Handel 18.04.2019 / 17:29
Währung EUR Aktualisierungsstand 19.04.2019 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.22% 49.2 33.8
1 Woche 10.12% 49.2 44.5
1 Monat 20.77% 49.2 38.7
3 Monate 19.65% 49.2 35.8
6 Monate 21.54% 49.2 32.7
1 Jahr -9.06% 58.0 32.7
3 Jahre 44.94% 59.1 27.2
43.43
13
SMI
41.22
13.55
SMI
-31.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.43,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"117286326"},"2018":{"performance":-31.89,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"117286326"},"2019":{"performance":41.22,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"117286326"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 5.19 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.6 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER