06.06.2020 12:37:46
HELLA GMBH & CO KGAA
39.96
EUR
2.38
6.33%
05.06.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.76 2.10 5.58 248694
BATS Europe EUR 39.92 2.34 6.23 92355
CHI-X EUR 39.94 2.34 6.22 60608
Turquoise EUR 39.96 2.38 6.33 47939
Tradegate EUR 39.70 1.98 5.25 18901
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Frankfurt EUR 39.58 1.50 3.94 471
München EUR 37.88 0.10 0.26 -
Nasdaq other OTC USD 39.75 0.24 0.61 100
Hamburg EUR 37.48 -0.08 -0.21 -
Düsseldorf EUR 39.88 1.70 4.45 350
Hannover EUR 38.72 2.00 5.45 100
Berlin EUR 37.88 -1.00 -2.57 -
EUR 30.74 0.00 0.00 -
Kursdaten
Kurs 39.96 Eröffnung 38.21
Diff. absolut 2.38 Tages-Hoch 40.00
Diff. % 6.33 % Tages-Tief 37.86
Geld 39.00 Vol. Geld 71
Brief 42.00 Vol. Brief 85
Volumen 47939 Umsatz 1857999.47
Schlusskurs vom 04.06.2020 37.58 Volatilität in % 51.54
Börse Turquoise Letzter Handel 05.06.2020 / 17:28
Währung EUR Aktualisierungsstand 06.06.2020 / 12:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.88% 50.5 20.3
1 Woche 13.20% 40.0 35.8
1 Monat 21.02% 40.0 29.7
3 Monate 15.56% 40.0 20.3
6 Monate -17.47% 50.9 20.3
1 Jahr -8.52% 50.9 20.3
3 Jahre -14.18% 59.1 20.3
SMI
42.78
26.51
SMI
-31.89
-10.68
SMI
-18.88
-4.02
2018
2019
2020
{"2018":{"performance":-31.89,"chartHeight":22,"year":2018,"ID_NOTATION":"117286326"},"2019":{"performance":42.78,"chartHeight":22,"year":2019,"ID_NOTATION":"117286326"},"2020":{"performance":-18.88,"chartHeight":20.720671657354,"year":2020,"ID_NOTATION":"117286326"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.845
Börsenwert 4.18 Mrd. EUR
KGV 2019 8.7
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER