18.09.2019 00:53:29
HELLA GMBH & CO KGAA
44.20
EUR
-0.68
-1.52%
17.09.2019 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.14 -0.60 -1.34 226515
CHI-X EUR 44.30 -0.54 -1.20 84555
BATS Europe EUR 44.28 -0.58 -1.29 12125
Tradegate EUR 44.16 -0.60 -1.34 7780
Turquoise EUR 44.20 -0.68 -1.52 5928
Frankfurt EUR 44.18 -0.78 -1.73 138
Nasdaq other OTC USD 48.73 0.23 0.48 204
Hamburg EUR 44.58 -0.40 -0.89 -
Hannover EUR 43.78 -0.76 -1.71 1000
München EUR 44.16 -0.60 -1.34 -
Berlin EUR 44.16 -0.44 -0.99 -
Düsseldorf EUR 44.04 -0.86 -1.92 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Kursdaten
Kurs 44.20 Eröffnung 44.40
Diff. absolut -0.68 Tages-Hoch 44.42
Diff. % -1.52 % Tages-Tief 43.72
Geld 44.06 Vol. Geld 76
Brief 44.50 Vol. Brief 78
Volumen 5928 Umsatz 260002
Schlusskurs vom 16.09.2019 44.88 Volatilität in % 38.43
Börse Turquoise Letzter Handel 17.09.2019 / 17:27
Währung EUR Aktualisierungsstand 18.09.2019 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.87% 49.9 33.8
1 Woche 4.79% 45.1 42.4
1 Monat 22.85% 45.1 35.7
3 Monate 10.72% 46.5 34.2
6 Monate 5.24% 49.9 34.2
1 Jahr -10.54% 52.4 32.7
3 Jahre 19.73% 59.1 32.1
43.43
13
SMI
26.87
18.8
SMI
-31.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.43,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"117286326"},"2018":{"performance":-31.89,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"117286326"},"2019":{"performance":26.87,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"117286326"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 4.99 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER