21.02.2019 22:40:01
HELLA GMBH & CO KGAA (CHI-X)
39.00
EUR
-0.32
-0.81%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.98 -0.28 -0.71 194708
CHI-X EUR 39.00 -0.32 -0.81 147433
BATS Europe EUR 38.98 -0.36 -0.92 48575
Turquoise EUR 39.00 -0.30 -0.76 34787
Tradegate EUR 38.96 -0.42 -1.07 2661
Nasdaq other OTC USD 39.42 -6.98 -15.04 178
Frankfurt EUR 39.08 -0.18 -0.46 343
München EUR 38.90 0.52 1.35 761
Hamburg EUR 39.50 0.06 0.15 30
SIX Swiss Exchange CHF 43.78 4.48 11.40 200
Düsseldorf EUR 38.92 -0.62 -1.57 -
Berlin EUR 39.36 1.26 3.31 -
Hannover EUR 39.12 0.90 2.35 -
Kursdaten
Kurs 39.00 Eröffnung 39.36
Diff. absolut -0.32 Tages-Hoch 39.54
Diff. % -0.81 % Tages-Tief 38.16
Geld 38.90 Vol. Geld 8
Brief 39.08 Vol. Brief 39
Volumen 147433 Umsatz 5740271.17
Schlusskurs vom 20.02.2019 39.32 Volatilität in % 32.94
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 21.02.2019 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.88% 41.5 33.8
1 Woche 4.50% 39.6 36.5
1 Monat -4.51% 41.5 35.8
3 Monate -2.45% 41.5 32.7
6 Monate -25.43% 52.6 32.7
1 Jahr -31.34% 58.1 32.7
3 Jahre 10.73% 59.1 27.2
42.13
13
SMI
11.88
10.73
SMI
-31.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.13,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"117155745"},"2018":{"performance":-31.71,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"117155745"},"2019":{"performance":11.88,"chartHeight":24.37474231745,"year":2019,"ID_NOTATION":"117155745"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 4.25 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER