21.09.2018 15:25:26
HELLA GMBH & CO KGAA (CHI-X)
51.75
EUR
0.55
1.07%
21.09.2018 15:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.75 0.55 1.07 99957
CHI-X EUR 51.75 0.55 1.07 40421
BATS Europe EUR 51.75 0.55 1.07 12842
Turquoise EUR 51.75 0.55 1.07 5256
Tradegate EUR 51.80 0.55 1.07 6092
Frankfurt EUR 51.75 0.40 0.78 400
Nasdaq other OTC USD 61.09 3.04 5.24 217
München EUR 51.25 1.27 2.54 -
Hamburg EUR 51.15 1.27 2.55 -
Hannover EUR 51.15 1.27 2.55 -
SIX Swiss Exchange CHF 55.95 0.85 1.54 -
Düsseldorf EUR 51.70 0.55 1.08 -
Berlin EUR 51.25 1.27 2.54 -
SIX SLS EUR 50.38 -4.62 -8.41 2200
Kursdaten
Kurs 51.75 Eröffnung 51.70
Diff. absolut 0.55 Tages-Hoch 52.40
Diff. % 1.07 % Tages-Tief 51.65
Geld 51.75 Vol. Geld 383
Brief 51.80 Vol. Brief 307
Volumen 40421 Umsatz 2098780.25
Schlusskurs vom 20.09.2018 51.20 Volatilität in % 24.59
Börse CHI-X Letzter Handel 21.09.2018 / 15:14
Währung EUR Aktualisierungsstand 21.09.2018 / 15:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.74% 59.1 46.5
1 Woche 6.84% 51.4 48.0
1 Monat -1.06% 52.6 46.9
3 Monate -8.57% 55.6 46.5
6 Monate -6.48% 58.1 46.5
1 Jahr -2.81% 59.1 46.5
3 Jahre 49.01% 59.1 27.2
SMI
42.13
13
SMI
-2.7
-5.58
SMI
-0.74
-4.06
2016
2017
2018
{"2016":{"performance":-2.7,"chartHeight":13.704182695384,"year":2016,"ID_NOTATION":"117155745"},"2017":{"performance":42.13,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"117155745"},"2018":{"performance":-0.74,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"117155745"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.716
Börsenwert 5.56 Mrd. EUR
KGV 2017 16.74
Dividende 2017 1.05 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER