23.02.2020 20:09:59
HELLA GMBH & CO KGAA (CHI-X)
42.08
EUR
-1.98
-4.49%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.10 -1.80 -4.10 140622
BATS Europe EUR 42.08 -1.94 -4.41 42680
CHI-X EUR 42.08 -1.98 -4.49 35730
Turquoise EUR 42.02 -2.03 -4.61 3238
Tradegate EUR 42.08 -1.88 -4.28 8533
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Frankfurt EUR 42.22 -1.84 -4.18 150
Nasdaq other OTC USD 47.20 1.70 3.74 1591
Hannover EUR 43.74 -0.12 -0.27 -
München EUR 42.72 -1.12 -2.55 -
Düsseldorf EUR 43.78 0.62 1.44 -
Berlin EUR 42.68 -0.48 -1.11 -
Hamburg EUR 43.74 0.54 1.25 -
EUR 46.04 0.00 0.00 -
Kursdaten
Kurs 42.08 Eröffnung 43.42
Diff. absolut -1.98 Tages-Hoch 43.78
Diff. % -4.49 % Tages-Tief 42.00
Geld 41.84 Vol. Geld 57
Brief 43.76 Vol. Brief 1122
Volumen 35730 Umsatz 1523878.4
Schlusskurs vom 20.02.2020 44.06 Volatilität in % 33.32
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.54% 50.6 41.9
1 Woche -3.66% 45.1 42.0
1 Monat -9.19% 46.8 41.9
3 Monate -12.91% 50.9 41.9
6 Monate 13.00% 50.9 35.8
1 Jahr 7.90% 50.9 34.1
3 Jahre 10.58% 59.1 32.7
SMI
41.17
26.51
4.65
-31.71
-10.68
SMI
-14.54
SMI
2018
2019
2020
{"2018":{"performance":-31.71,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"117155745"},"2019":{"performance":41.17,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"117155745"},"2020":{"performance":-14.54,"chartHeight":37.394907906579,"year":2020,"ID_NOTATION":"117155745"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.845
Börsenwert 4.68 Mrd. EUR
KGV 2019 8.7
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER