17.11.2018 05:15:26
HELLA GMBH & CO KGAA (CHI-X)
38.62
EUR
-0.46
-1.18%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.62 -0.46 -1.18 151254
CHI-X EUR 38.62 -0.46 -1.18 56912
Turquoise EUR 38.63 -0.43 -1.10 13537
BATS Europe EUR 38.64 -0.40 -1.02 23424
Tradegate EUR 38.90 -0.58 -1.47 3427
Frankfurt EUR 38.52 -0.58 -1.48 500
Nasdaq other OTC USD 45.05 -0.10 -0.22 373
Hamburg EUR 39.10 -1.02 -2.54 -
München EUR 39.42 0.32 0.82 -
Düsseldorf EUR 38.68 -0.32 -0.82 190
Berlin EUR 39.42 -0.90 -2.23 -
SIX Swiss Exchange CHF 54.75 -0.75 -1.35 -
Hannover EUR 39.10 -1.02 -2.54 -
Kursdaten
Kurs 38.62 Eröffnung 39.26
Diff. absolut -0.46 Tages-Hoch 39.96
Diff. % -1.18 % Tages-Tief 38.14
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 56912 Umsatz 2200170.51
Schlusskurs vom 15.11.2018 39.08 Volatilität in % 28.06
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.13% 59.1 37.2
1 Woche -3.35% 41.1 38.1
1 Monat -6.85% 43.1 37.2
3 Monate -24.27% 52.6 37.2
6 Monate -29.78% 58.1 37.2
1 Jahr -22.78% 59.1 37.2
3 Jahre 5.79% 59.1 27.2
SMI
42.13
13
SMI
-2.7
-5.58
SMI
-25.13
-5.06
2016
2017
2018
{"2016":{"performance":-2.7,"chartHeight":13.704182695384,"year":2016,"ID_NOTATION":"117155745"},"2017":{"performance":42.13,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"117155745"},"2018":{"performance":-25.13,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"117155745"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.716
Börsenwert 4.34 Mrd. EUR
KGV 2017 16.74
Dividende 2017 1.05 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER