18.10.2021 14:52:28
HELLA GMBH & CO KGAA (CHI-X)
59.42
EUR
-0.07
-0.12%
18.10.2021 09:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.48 -0.04 -0.07 26082
EUR 59.48 -0.02 -0.03 48896
BATS Europe EUR 59.39 0.05 0.08 20212
Tradegate EUR 59.46 -0.08 -0.13 2006
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Turquoise EUR 59.46 -0.06 -0.10 93
Frankfurt EUR 59.44 0.08 0.13 -
München EUR 59.40 0.00 0.00 -
CHI-X EUR 59.42 -0.07 -0.12 1196
Hamburg EUR 59.20 0.06 0.10 -
Hannover EUR 59.20 0.06 0.10 -
Nasdaq other OTC USD 69.00 -8.28 -10.71 246
Düsseldorf EUR 59.48 0.12 0.20 -
Berlin EUR 59.34 -0.22 -0.37 -
Kursdaten
Kurs 59.42 Eröffnung 59.42
Diff. absolut -0.07 Tages-Hoch 59.42
Diff. % -0.12 % Tages-Tief 59.42
Geld 59.52 Vol. Geld 39
Brief 59.34 Vol. Brief 1
Volumen 1196 Umsatz 71066.32
Schlusskurs vom 15.10.2021 59.49 Volatilität in % 33.30
Börse CHI-X Letzter Handel 18.10.2021 / 09:58
Währung EUR Aktualisierungsstand 18.10.2021 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.35% 67.6 44.4
1 Woche -1.67% 60.5 59.3
1 Monat -1.67% 60.5 59.3
3 Monate 5.25% 67.6 56.1
6 Monate 32.38% 67.6 44.4
1 Jahr 42.32% 67.6 35.4
3 Jahre 44.96% 67.6 20.3
41.17
26.51
7.32
1.13
12.35
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.17,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"117155745"},"2020":{"performance":7.32,"chartHeight":18.763678951432,"year":2020,"ID_NOTATION":"117155745"},"2021":{"performance":12.35,"chartHeight":21.489826379178,"year":2021,"ID_NOTATION":"117155745"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.376
Börsenwert 6.61 Mrd. EUR
KGV 2020 -
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER