26.06.2019 09:45:17
HELLA GMBH & CO KGAA (CHI-X)
41.32
EUR
-0.18
-0.43%
26.06.2019 09:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.34 -0.24 -0.58 7286
CHI-X EUR 41.32 -0.18 -0.43 2126
BATS Europe EUR 41.32 -0.24 -0.58 531
Turquoise EUR 41.32 -0.20 -0.48 662
Tradegate EUR 41.54 -0.58 -1.38 2342
Frankfurt EUR 41.50 -0.32 -0.77 -
Nasdaq other OTC USD 49.31 -1.64 -3.22 100
München EUR 41.62 0.00 0.00 -
Hamburg EUR 41.44 -0.56 -1.33 -
Berlin EUR 41.36 -0.24 -0.58 -
Düsseldorf EUR 41.42 -0.16 -0.38 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Hannover EUR 41.44 -0.56 -1.33 -
Kursdaten
Kurs 41.32 Eröffnung 41.44
Diff. absolut -0.18 Tages-Hoch 41.62
Diff. % -0.43 % Tages-Tief 41.30
Geld 41.24 Vol. Geld 88
Brief 41.30 Vol. Brief 70
Volumen 2126 Umsatz 88115.84
Schlusskurs vom 25.06.2019 41.50 Volatilität in % 35.27
Börse CHI-X Letzter Handel 26.06.2019 / 09:33
Währung EUR Aktualisierungsstand 26.06.2019 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.05% 49.9 33.8
1 Woche 2.37% 42.8 39.2
1 Monat -3.35% 44.1 39.2
3 Monate 5.44% 49.9 38.7
6 Monate 18.17% 49.9 33.8
1 Jahr -17.50% 53.9 32.7
3 Jahre 31.25% 59.1 27.2
42.13
13
SMI
19.05
17.43
SMI
-31.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.13,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"117155745"},"2018":{"performance":-31.71,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"117155745"},"2019":{"performance":19.05,"chartHeight":22.938503958448,"year":2019,"ID_NOTATION":"117155745"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 4.68 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER