25.08.2019 13:00:34
HELLA GMBH & CO KGAA (CHI-X)
36.26
EUR
-1.22
-3.26%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.22 -1.32 -3.52 191633
CHI-X EUR 36.26 -1.22 -3.26 89485
BATS Europe EUR 36.32 -1.12 -2.99 20524
Tradegate EUR 35.96 -1.60 -4.26 10957
Turquoise EUR 36.28 -1.20 -3.20 8620
Frankfurt EUR 36.30 -1.66 -4.37 2005
Hannover EUR 37.32 -0.24 -0.64 -
München EUR 37.00 -0.68 -1.80 -
Nasdaq other OTC USD 47.20 -0.67 -1.40 589
Hamburg EUR 36.20 -1.26 -3.36 25
Berlin EUR 37.00 -0.40 -1.07 -
Düsseldorf EUR 36.84 -0.66 -1.76 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Kursdaten
Kurs 36.26 Eröffnung 36.92
Diff. absolut -1.22 Tages-Hoch 37.12
Diff. % -3.26 % Tages-Tief 36.04
Geld 35.96 Vol. Geld 30
Brief 36.64 Vol. Brief 29
Volumen 89485 Umsatz 3274080.99
Schlusskurs vom 22.08.2019 37.48 Volatilität in % 37.98
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 25.08.2019 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.02% 49.9 33.8
1 Woche 0.61% 38.2 36.0
1 Monat -20.55% 46.6 34.1
3 Monate -14.92% 46.6 34.1
6 Monate -6.93% 49.9 34.1
1 Jahr -27.62% 52.6 32.7
3 Jahre 2.18% 59.1 32.2
42.13
13
SMI
4.02
15.61
SMI
-31.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.13,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"117155745"},"2018":{"performance":-31.71,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"117155745"},"2019":{"performance":4.02,"chartHeight":16.888084820293,"year":2019,"ID_NOTATION":"117155745"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 4.02 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER