21.11.2019 21:46:25
HELLA GMBH & CO KGAA (CHI-X)
48.32
EUR
0.44
0.92%
21.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.24 0.40 0.84 179701
BATS Europe EUR 48.34 0.44 0.92 50569
CHI-X EUR 48.32 0.44 0.92 48379
Tradegate EUR 48.14 0.44 0.92 6371
Turquoise EUR 48.30 0.42 0.88 4453
Frankfurt EUR 48.66 0.90 1.88 70
Nasdaq other OTC USD 53.14 -1.61 -2.94 100
Hamburg EUR 48.82 1.12 2.35 -
München EUR 48.32 0.60 1.26 2
Hannover EUR 48.82 1.12 2.35 -
Berlin EUR 48.74 1.04 2.18 -
Düsseldorf EUR 48.28 0.46 0.96 -
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Kursdaten
Kurs 48.32 Eröffnung 48.36
Diff. absolut 0.44 Tages-Hoch 48.94
Diff. % 0.92 % Tages-Tief 47.96
Geld 48.26 Vol. Geld 94
Brief 48.36 Vol. Brief 88
Volumen 48379 Umsatz 2346721.19
Schlusskurs vom 20.11.2019 47.88 Volatilität in % 36.89
Börse CHI-X Letzter Handel 21.11.2019 / 17:30
Währung EUR Aktualisierungsstand 21.11.2019 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.61% 49.9 33.8
1 Woche 1.17% 48.9 47.3
1 Monat 8.58% 49.9 43.2
3 Monate 29.75% 49.9 35.8
6 Monate 9.82% 49.9 34.1
1 Jahr 20.86% 49.9 32.7
3 Jahre 40.26% 59.1 32.2
42.13
13
SMI
38.61
22.65
SMI
-31.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.13,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"117155745"},"2018":{"performance":-31.71,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"117155745"},"2019":{"performance":38.61,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"117155745"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 5.32 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER