28.01.2022 16:52:39
Bucher N
414.60
CHF
-14.20
-3.31%
28.01.2022 16:37
 
Chart
Strukturierte Produkte zu Bucher N
Emittent Valor Produkt
UBS110381929Call Warrant auf Bucher N (strike Chf 450.00, Verfall 18.03.2022)
VT1101150774.25% P.a. Brc auf Bucher N
Kursdaten
Kurs 414.60 Eröffnung 431.20
Diff. absolut -14.20 Tages-Hoch 432.00
Diff. % -3.31 % Tages-Tief 414.00
Geld 414.60 Vol. Geld 10
Brief 414.80 Vol. Brief 30
Volumen 13514 Umsatz 5693363
Schlusskurs vom 27.01.2022 428.80 Volatilität in % 23.21
Börse SIX Swiss Exchange Letzter Handel 28.01.2022 / 16:37
Währung CHF Aktualisierungsstand 28.01.2022 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.92% 483.6 421.2
1 Woche -10.48% 474.4 421.2
1 Monat -3.86% 483.6 421.2
3 Monate -7.75% 483.6 417.2
6 Monate -13.30% 520.0 417.2
1 Jahr -1.33% 520.0 412.0
3 Jahre 41.52% 520.0 220.2
20.93
1.13
10.97
18.92
SMI
SMI
SMI
-4.92
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":20.93,"chartHeight":23.939269404419,"year":2020,"ID_NOTATION":"11713750"},"2021":{"performance":10.97,"chartHeight":20.613858095951,"year":2021,"ID_NOTATION":"11713750"},"2022":{"performance":-4.92,"chartHeight":16.48627194755,"year":2022,"ID_NOTATION":"11713750"},"0":{"ID_NOTATION":"11713750"},"1":{"ID_NOTATION":"11713750"},"2":{"ID_NOTATION":"11713750"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.796 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bucher N
ISIN CH0002432174
Valor 243217
Symbol BUCN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bucher N
Datum Zeit Titel
27.01.2022 10:40 Bucher-Aktien nach Vorabzahlen stark unter Druck
27.01.2022 07:25 Bucher Industries umsatzmässig leicht über Vorcorona-Niveau
26.12.2021 14:53 Bucher-Chef erwartet keine Fabrikausfälle wegen Omikron
07.12.2021 06:58 Bucher-Sparte fährt nach von Cyberangriff IT wieder hoch
10.11.2021 17:29 Bucher-Gemeindefahrzeugsparte von Cyberangriff betroffen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 414.60 -14.20 -3.31 13514
BATS Europe CHF 414.40 -12.00 -2.81 2891
CHI-X CHF 414.60 -11.80 -2.77 915
Turquoise CHF 415.80 -10.80 -2.53 333
Frankfurt EUR 299.20 0.00 0.00 10
Nasdaq other OTC USD 530.05 30.05 6.01 4
Berlin EUR 301.80 1.40 0.47 -