17.10.2019 04:32:44
Bucher N
314.40
CHF
-2.40
-0.76%
16.10.2019 17:30
 
Chart
Strukturierte Produkte zu Bucher N
Emittent Valor Produkt
UBS46504817UBS AG Call 20.03.20 Bucher 360
VT48981203Vontobel Financial 11.0306% Rvcv 28 / 08 / 20 Chf
BAER40869464Bk Julius Baer(gg) 6% Bds 14 / 11 / 2019 Chf
Indexzugehörigkeit
Name
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 314.20 Vol. Geld 72
Brief 314.40 Vol. Brief 479
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 316.80 Volatilität in % 26.47
Börse SIX Swiss Exchange Letzter Handel 16.10.2019 / 17:30
Währung CHF Aktualisierungsstand 17.10.2019 / 04:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.91% 362.4 256.8
1 Woche 5.29% 318.0 298.4
1 Monat -1.57% 321.0 291.4
3 Monate 0.77% 321.0 273.6
6 Monate -12.42% 362.4 273.6
1 Jahr 5.50% 362.4 252.0
3 Jahre 30.46% 450.6 215.8
Benchmark:
56.68
13
SMI
18.91
19.02
SMI
-34.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.68,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"11713750"},"2018":{"performance":-34.72,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"11713750"},"2019":{"performance":18.91,"chartHeight":21.734637263398,"year":2019,"ID_NOTATION":"11713750"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.054
Börsenwert 3.212 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bucher N
ISIN CH0002432174
Valor 243217
Symbol BUCN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bucher N
Datum Zeit Titel
30.07.2019 07:00 Bucher verdient im ersten Halbjahr leicht mehr - 2019 im Rahmen des Vorjahres
17.07.2019 07:59 Bucher Landtechnik von Weko mit 150'000 Franken gebüsst
08.05.2019 06:56 Bucher kauft chinesischen Hersteller von Kanalreinigungsfahrzeugen Zynkon
25.04.2019 06:58 Bucher erzielt im Q1 klar mehr Umsatz - Auftragseingang schwächelt
06.03.2019 13:59 Bucher mit starkem Geschäftsjahr 2018 aber gedämpftem Ausblick
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 314.40 -2.40 -0.76 40010
Turquoise CHF 335.20 0.20 0.06 89
Frankfurt EUR 299.20 0.00 0.00 10
München EUR 301.60 1.20 0.40 4
Nasdaq other OTC USD 340.13 64.42 23.37 30
Berlin EUR 301.80 1.40 0.47 -