23.09.2020 22:01:44
SES
6.01
EUR
0.1760
3.02%
23.09.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.80 -0.10 -1.73 76710
CHI-X EUR 5.80 -0.10 -1.66 146261
Turquoise EUR 5.80 -0.10 -1.73 23426
Tradegate EUR 5.82 -0.18 -3.06 5502
Nasdaq other OTC USD 6.96 -0.19 -2.66 9975
Frankfurt EUR 5.99 0.17 2.89 135
München EUR 5.94 0.00 0.00 -
EUR 5.89 0.00 0.00 -
Düsseldorf EUR 5.91 0.00 0.03 -
Berlin EUR 6.01 0.18 3.02 -
Kursdaten
Kurs 6.01 Eröffnung 6.01
Diff. absolut 0.1760 Tages-Hoch 6.01
Diff. % 3.02 % Tages-Tief 6.01
Geld 5.8160 Vol. Geld 903
Brief 5.87 Vol. Brief 899
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2020 5.8340 Volatilität in % 72.41
Börse Berlin Letzter Handel 23.09.2020 / 08:08
Währung EUR Aktualisierungsstand 23.09.2020 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -54.01% 13.0 5.1
1 Woche -3.95% 6.2 5.8
1 Monat -3.38% 6.2 5.6
3 Monate -4.92% 6.5 5.6
6 Monate 13.95% 7.6 5.2
1 Jahr -60.89% 18.1 5.1
3 Jahre -67.78% 20.6 5.1
23.72
SMI
26.51
SMI
-10.68
-23.31
SMI
-54.01
-2.7
2018
2019
2020
{"2018":{"performance":23.72,"chartHeight":21.760525189712,"year":2018,"ID_NOTATION":"11713324"},"2019":{"performance":-23.31,"chartHeight":21.681078267935,"year":2019,"ID_NOTATION":"11713324"},"2020":{"performance":-54.01,"chartHeight":22,"year":2020,"ID_NOTATION":"11713324"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 23.15
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse BTE