09.05.2021 15:20:36
BUCHER N
301.60
EUR
1.20
0.40%
28.06.2019 15:58
 
Kursdaten
Kurs 301.60 Eröffnung 300.40
Diff. absolut 1.20 Tages-Hoch 302.00
Diff. % 0.40 % Tages-Tief 300.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4 Umsatz 1208
Schlusskurs vom 27.06.2019 300.40 Volatilität in % 22.72
Börse München Letzter Handel 28.06.2019 / 15:58
Währung EUR Aktualisierungsstand 09.05.2021 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.23% 316.6 234.4
1 Woche 0.47% 302.0 297.0
1 Monat 5.68% 302.0 275.8
3 Monate 3.50% 316.6 275.8
6 Monate 28.23% 316.6 234.4
1 Jahr 6.42% 316.6 225.2
3 Jahre 48.31% 386.5 201.8
27.15
1.13
28.23
4.39
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":27.15,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"11712063"},"2021":{"performance":28.23,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"11712063"},"2019":{"ID_NOTATION":"11712063"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.727
Börsenwert 5.047 Mrd. CHF
mehr Kennzahlen
Stammdaten
BUCHER INDUSTRIES AG..
ISIN CH0002432174
Valor 243217
Symbol BUCN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BUCHER N
Datum Zeit Titel
05.05.2021 06:55 Bucher übernimmt Spezialisten für elektrische Antriebstechnik
27.04.2021 06:59 Bucher holt im Startquartal deutlich mehr Aufträge herein
03.03.2021 09:50 Bucher-Aktien nach Zahlen deutlich im Plus
03.03.2021 06:49 Bucher erleidet im Coronajahr deutlichen Gewinnrückgang
01.03.2021 06:50 Bucher: Claude Cornaz stellt sich nicht zur Wiederwahl als Verwaltungsrat
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 493.00 5.80 1.19 17424
BATS Europe CHF 492.80 6.20 1.27 3319
CHI-X CHF 492.20 5.60 1.15 1499
Turquoise CHF 492.40 5.80 1.19 147
Frankfurt EUR 299.20 0.00 0.00 10
München EUR 301.60 1.20 0.40 4
Nasdaq other OTC USD 492.03 46.03 10.32 10
Berlin EUR 301.80 1.40 0.47 -